AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.52 and 2.78

Daily Target 12.31
Daily Target 22.46
Daily Target 32.5733333333333
Daily Target 42.72
Daily Target 52.83

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 14 August 2026 2.60 (1.56%) 2.54 2.43 - 2.69 1.7539 times
Thu 13 August 2026 2.56 (8.94%) 2.36 2.36 - 2.56 1.5167 times
Wed 12 August 2026 2.35 (-0.42%) 2.32 2.27 - 2.37 0.5713 times
Tue 11 August 2026 2.36 (-0.42%) 2.39 2.27 - 2.45 1.0348 times
Mon 10 August 2026 2.37 (0.42%) 2.26 2.26 - 2.45 1.2593 times
Fri 07 August 2026 2.36 (-2.48%) 2.37 2.24 - 2.45 1.4236 times
Thu 06 August 2026 2.42 (1.26%) 2.39 2.26 - 2.44 0.5603 times
Wed 05 August 2026 2.39 (2.14%) 2.37 2.27 - 2.39 0.6698 times
Tue 04 August 2026 2.34 (7.83%) 2.16 2.16 - 2.34 0.7668 times
Mon 03 August 2026 2.17 (4.83%) 2.10 2.07 - 2.19 0.4435 times
Fri 31 July 2026 2.07 (-5.48%) 2.19 2.05 - 2.19 1.4418 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.43 and 2.86

Weekly Target 12.09
Weekly Target 22.34
Weekly Target 32.5166666666667
Weekly Target 42.77
Weekly Target 52.95

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 0.5131 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.3231 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.3585 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.0505 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.4884 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.8381 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.4301 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.7389 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.6986 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.5606 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 3.0868 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.34 and 2.96

Monthly Target 11.83
Monthly Target 22.22
Monthly Target 32.4533333333333
Monthly Target 42.84
Monthly Target 53.07

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 14 August 2026 2.60 (25.6%) 2.10 2.07 - 2.69 0.063 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2649 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.694 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1245 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1355 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.1991 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4373 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.6239 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.3962 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.0614 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 3.5822 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 2.33
50 day DMA 2.44
100 day DMA 3.86
150 day DMA 3.8
200 day DMA 3.04

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.432.36
12 day EMA2.412.372.34
20 day EMA2.422.42.38
35 day EMA2.522.512.51
50 day EMA2.662.662.66

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.42.37
12 day SMA2.352.322.31
20 day SMA2.362.352.35
35 day SMA2.332.312.29
50 day SMA2.442.492.53
100 day SMA3.863.883.91
150 day SMA3.83.793.78
200 day SMA3.043.033.02
Back to top | Use Dark Theme