Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 1.88 and 1.97
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9533333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.04 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (-2.53%) | 1.98 | 1.92 - 2.01 | 0.2289 times | Mon 29 June 2026 | 1.98 (5.32%) | 1.90 | 1.89 - 2.04 | 0.5636 times | Fri 26 June 2026 | 1.88 (6.21%) | 1.76 | 1.73 - 1.91 | 1.1716 times | Thu 25 June 2026 | 1.77 (0.57%) | 1.77 | 1.70 - 1.78 | 0.4455 times | Wed 24 June 2026 | 1.76 (-7.37%) | 1.90 | 1.75 - 1.90 | 0.7605 times | Tue 23 June 2026 | 1.90 (3.83%) | 1.82 | 1.78 - 1.96 | 1.6593 times | Mon 22 June 2026 | 1.83 (-8.96%) | 2.03 | 1.81 - 2.03 | 1.4478 times | Thu 18 June 2026 | 2.01 (1.01%) | 2.01 | 1.95 - 2.03 | 0.6002 times | Wed 17 June 2026 | 1.99 (-10.36%) | 2.21 | 1.95 - 2.21 | 2.1606 times | Tue 16 June 2026 | 2.22 (-5.53%) | 2.36 | 2.16 - 2.38 | 0.9619 times | Mon 15 June 2026 | 2.35 (-4.47%) | 2.51 | 2.31 - 2.51 | 1.4815 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 1.91 and 2.06
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (2.66%) | 1.90 | 1.89 - 2.04 | 0.3609 times | Fri 26 June 2026 | 1.88 (-6.47%) | 2.03 | 1.70 - 2.03 | 2.4976 times | Thu 18 June 2026 | 2.01 (-18.29%) | 2.51 | 1.95 - 2.51 | 2.3699 times | Fri 12 June 2026 | 2.46 (-44.97%) | 4.56 | 2.45 - 4.59 | 2.8569 times | Fri 05 June 2026 | 4.47 (-14.53%) | 5.14 | 4.40 - 5.20 | 0.4362 times | Fri 29 May 2026 | 5.23 (5.44%) | 4.95 | 4.86 - 5.30 | 0.2329 times | Fri 22 May 2026 | 4.96 (2.27%) | 4.85 | 4.66 - 5.10 | 0.3041 times | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.2801 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.1968 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 0.4647 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.2197 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.07 and 3.57
| Monthly Target 1 | -0.56 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (-63.1%) | 5.14 | 1.70 - 5.20 | 0.4744 times | Fri 29 May 2026 | 5.23 (-2.61%) | 5.43 | 4.66 - 6.18 | 0.0851 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.0926 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1361 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.299 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.4773 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.3216 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.7256 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.4488 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9394 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.9292 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.9 |
| 12 day EMA | 2.27 | 2.33 | 2.39 |
| 20 day EMA | 2.77 | 2.86 | 2.95 |
| 35 day EMA | 3.49 | 3.58 | 3.67 |
| 50 day EMA | 4.25 | 4.34 | 4.44 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.83 |
| 12 day SMA | 2.01 | 2.06 | 2.26 |
| 20 day SMA | 2.95 | 3.1 | 3.27 |
| 35 day SMA | 3.85 | 3.95 | 4.06 |
| 50 day SMA | 4.38 | 4.47 | 4.54 |
| 100 day SMA | 4.63 | 4.66 | 4.7 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 2.81 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.