AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.69 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 28 March 2025 0.70 (0%) 0.70 0.68 - 0.70 0.7421 times
Wed 26 March 2025 0.70 (-6.67%) 0.73 0.69 - 0.73 0.9828 times
Mon 24 March 2025 0.75 (0%) 0.76 0.72 - 0.77 0.9088 times
Fri 21 March 2025 0.75 (4.17%) 0.71 0.71 - 0.75 1.8131 times
Thu 20 March 2025 0.72 (-2.7%) 0.73 0.71 - 0.74 0.7843 times
Wed 19 March 2025 0.74 (2.78%) 0.75 0.71 - 0.76 0.6255 times
Tue 18 March 2025 0.72 (-1.37%) 0.73 0.71 - 0.77 1.0246 times
Mon 17 March 2025 0.73 (1.39%) 0.72 0.70 - 0.74 0.6101 times
Fri 14 March 2025 0.72 (4.35%) 0.70 0.69 - 0.73 0.6732 times
Thu 13 March 2025 0.69 (-4.17%) 0.70 0.66 - 0.74 1.8355 times
Wed 12 March 2025 0.72 (-2.7%) 0.74 0.70 - 0.75 1.058 times

 Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.65 and 0.74

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.71666666666667
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 28 March 2025 0.70 (-6.67%) 0.76 0.68 - 0.77 0.5468 times
Fri 21 March 2025 0.75 (4.17%) 0.72 0.70 - 0.77 1.0086 times
Fri 14 March 2025 0.72 (-2.7%) 0.73 0.66 - 0.76 1.1203 times
Fri 07 March 2025 0.74 (-3.9%) 0.76 0.71 - 0.77 0.7219 times
Fri 28 February 2025 0.77 (-3.75%) 0.80 0.73 - 0.80 0.8971 times
Fri 21 February 2025 0.80 (-3.61%) 0.82 0.79 - 0.89 0.7857 times
Fri 14 February 2025 0.83 (7.79%) 0.76 0.76 - 0.85 1.1224 times
Fri 07 February 2025 0.77 (-8.33%) 0.80 0.76 - 0.90 1.1832 times
Fri 31 January 2025 0.84 (-9.68%) 0.90 0.72 - 0.93 1.5258 times
Fri 24 January 2025 0.93 (12.05%) 0.83 0.81 - 0.98 1.0882 times
Fri 17 January 2025 0.83 (0%) 0.84 0.82 - 0.86 0.382 times

 weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.63 and 0.74

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.71
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 28 March 2025 0.70 (-9.09%) 0.76 0.66 - 0.77 0.5972 times
Fri 28 February 2025 0.77 (-8.33%) 0.80 0.73 - 0.90 0.701 times
Fri 31 January 2025 0.84 (-10.64%) 0.95 0.72 - 1.04 1.1317 times
Tue 31 December 2024 0.94 (-27.13%) 1.24 0.91 - 1.30 1.0336 times
Tue 26 November 2024 1.29 (-6.52%) 1.38 1.17 - 1.66 1.0351 times
Thu 31 October 2024 1.38 (-9.21%) 1.49 1.34 - 1.52 0.5843 times
Mon 30 September 2024 1.52 (10.95%) 1.35 1.29 - 1.58 0.7193 times
Fri 30 August 2024 1.37 (1.48%) 1.35 1.10 - 1.46 0.8079 times
Wed 31 July 2024 1.35 (13.45%) 1.21 1.09 - 1.50 1.2817 times
Fri 28 June 2024 1.19 (-8.46%) 1.30 1.02 - 1.37 2.1082 times
Fri 31 May 2024 1.30 (-13.91%) 1.51 1.29 - 1.81 1.6968 times

 monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 1
150 day DMA 1.14
200 day DMA 1.16

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.780.790.8
50 day EMA0.810.810.81

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.720.730.73
20 day SMA0.730.740.74
35 day SMA0.760.770.77
50 day SMA0.80.80.8
100 day SMA111.01
150 day SMA1.141.141.14
200 day SMA1.161.171.17
Back to top | Use Dark Theme