Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 0.92 and 1.03
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.05 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.96 (10.34%) | 0.88 | 0.87 - 0.98 | 1.1112 times | Tue 21 January 2025 | 0.87 (4.82%) | 0.83 | 0.81 - 0.88 | 0.8405 times | Fri 17 January 2025 | 0.83 (0%) | 0.84 | 0.82 - 0.86 | 1.1532 times | Fri 17 January 2025 | 0.83 (-2.35%) | 0.84 | 0.82 - 0.86 | 1.1532 times | Thu 16 January 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.87 | 0.5754 times | Wed 15 January 2025 | 0.87 (0%) | 0.88 | 0.84 - 0.89 | 1.0866 times | Tue 14 January 2025 | 0.87 (-5.43%) | 0.94 | 0.86 - 0.94 | 1.3984 times | Mon 13 January 2025 | 0.92 (2.22%) | 0.91 | 0.89 - 0.93 | 0.6151 times | Fri 10 January 2025 | 0.90 (-2.17%) | 0.95 | 0.90 - 0.97 | 1.2839 times | Wed 08 January 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.97 | 0.7827 times | Wed 08 January 2025 | 0.92 (-3.16%) | 0.95 | 0.92 - 0.97 | 0.7827 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.89 and 1.06
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.96 (15.66%) | 0.83 | 0.81 - 0.98 | 0.6098 times | Fri 17 January 2025 | 0.83 (0%) | 0.84 | 0.82 - 0.86 | 0.3603 times | Fri 17 January 2025 | 0.83 (-7.78%) | 0.91 | 0.82 - 0.94 | 1.5087 times | Fri 10 January 2025 | 0.90 (-2.17%) | 0.95 | 0.90 - 0.97 | 0.6457 times | Wed 08 January 2025 | 0.92 (-8.91%) | 1.02 | 0.92 - 1.03 | 0.6946 times | Fri 03 January 2025 | 1.01 (3.06%) | 0.97 | 0.91 - 1.04 | 1.0323 times | Fri 27 December 2024 | 0.98 (2.08%) | 1.00 | 0.97 - 1.08 | 1.1226 times | Fri 20 December 2024 | 0.96 (-14.29%) | 1.11 | 0.96 - 1.15 | 2.0747 times | Fri 13 December 2024 | 1.12 (-13.18%) | 1.24 | 1.07 - 1.30 | 1.7142 times | Tue 26 November 2024 | 1.29 (0%) | 1.30 | 1.27 - 1.32 | 0.237 times | Tue 26 November 2024 | 1.29 (5.74%) | 1.25 | 1.25 - 1.36 | 0.6219 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.89 and 1.12
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.96 (2.13%) | 0.95 | 0.81 - 1.04 | 0.5795 times | Tue 31 December 2024 | 0.94 (-27.13%) | 1.24 | 0.91 - 1.30 | 0.7621 times | Tue 26 November 2024 | 1.29 (-6.52%) | 1.38 | 1.17 - 1.66 | 0.7633 times | Thu 31 October 2024 | 1.38 (-9.21%) | 1.49 | 1.34 - 1.52 | 0.4309 times | Mon 30 September 2024 | 1.52 (10.95%) | 1.35 | 1.29 - 1.58 | 0.5304 times | Fri 30 August 2024 | 1.37 (1.48%) | 1.35 | 1.10 - 1.46 | 0.5957 times | Wed 31 July 2024 | 1.35 (13.45%) | 1.21 | 1.09 - 1.50 | 0.945 times | Fri 28 June 2024 | 1.19 (-8.46%) | 1.30 | 1.02 - 1.37 | 1.5545 times | Fri 31 May 2024 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.81 | 1.2512 times | Tue 30 April 2024 | 1.51 (-16.11%) | 1.84 | 1.24 - 2.31 | 2.5874 times | Thu 28 March 2024 | 1.80 (83.67%) | 0.98 | 0.98 - 1.94 | 1.946 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.86 | 0.85 |
| 12 day EMA | 0.91 | 0.9 | 0.9 |
| 20 day EMA | 0.95 | 0.95 | 0.96 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.85 | 0.85 |
| 12 day SMA | 0.89 | 0.89 | 0.9 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.