AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 1.77 and 1.94

Daily Target 11.63
Daily Target 21.73
Daily Target 31.8
Daily Target 41.9
Daily Target 51.97

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 27 March 2024 1.83 (1.67%) 1.82 1.70 - 1.87 0.9004 times
Tue 26 March 2024 1.80 (-4.76%) 1.92 1.72 - 1.94 1.3389 times
Mon 25 March 2024 1.89 (13.17%) 1.65 1.61 - 1.89 1.1413 times
Fri 22 March 2024 1.67 (-0.6%) 1.70 1.57 - 1.70 0.6605 times
Thu 21 March 2024 1.68 (3.07%) 1.65 1.57 - 1.70 0.903 times
Wed 20 March 2024 1.63 (5.16%) 1.62 1.53 - 1.73 2.4092 times
Tue 19 March 2024 1.55 (20.16%) 1.31 1.29 - 1.57 1.658 times
Mon 18 March 2024 1.29 (0%) 1.29 1.24 - 1.34 0.289 times
Fri 15 March 2024 1.29 (7.5%) 1.17 1.15 - 1.30 0.4248 times
Thu 14 March 2024 1.20 (-4.76%) 1.26 1.10 - 1.27 0.2748 times
Wed 13 March 2024 1.26 (-3.82%) 1.32 1.12 - 1.32 0.5325 times

 Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 1.72 and 2.05

Weekly Target 11.46
Weekly Target 21.65
Weekly Target 31.7933333333333
Weekly Target 41.98
Weekly Target 52.12

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 27 March 2024 1.83 (9.58%) 1.65 1.61 - 1.94 1.8405 times
Fri 22 March 2024 1.67 (29.46%) 1.29 1.24 - 1.73 3.2229 times
Fri 15 March 2024 1.29 (18.35%) 1.12 1.10 - 1.33 1.4054 times
Fri 08 March 2024 1.09 (9%) 0.99 0.99 - 1.25 1.2581 times
Fri 01 March 2024 1.00 (2.04%) 0.97 0.96 - 1.04 0.3934 times
Fri 23 February 2024 0.98 (-2.97%) 1.00 0.95 - 1.05 0.3624 times
Fri 16 February 2024 1.01 (7.45%) 0.96 0.95 - 1.05 0.544 times
Fri 09 February 2024 0.94 (10.59%) 0.85 0.83 - 0.98 0.3616 times
Fri 02 February 2024 0.85 (3.66%) 0.82 0.82 - 0.88 0.3297 times
Fri 26 January 2024 0.82 (0%) 0.83 0.77 - 0.86 0.282 times
Fri 19 January 2024 0.82 (-9.89%) 0.90 0.80 - 0.93 0.2788 times

 weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 1.41 and 2.37

Monthly Target 10.62
Monthly Target 21.23
Monthly Target 31.5833333333333
Monthly Target 42.19
Monthly Target 52.54

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 27 March 2024 1.83 (86.73%) 0.98 0.98 - 1.94 2.7535 times
Thu 29 February 2024 0.98 (15.29%) 0.85 0.83 - 1.05 0.6164 times
Wed 31 January 2024 0.85 (-3.41%) 0.90 0.77 - 0.99 0.5457 times
Fri 29 December 2023 0.88 (18.92%) 0.73 0.70 - 1.10 0.775 times
Thu 30 November 2023 0.74 (10.45%) 0.67 0.62 - 0.83 0.4632 times
Tue 31 October 2023 0.67 (-9.46%) 0.74 0.64 - 0.75 0.4054 times
Fri 29 September 2023 0.74 (-6.33%) 0.79 0.66 - 0.94 0.677 times
Thu 31 August 2023 0.79 (-28.18%) 1.08 0.77 - 1.14 0.7494 times
Mon 31 July 2023 1.10 (-12.7%) 1.26 1.02 - 1.38 1.2753 times
Fri 30 June 2023 1.26 (35.48%) 0.90 0.85 - 1.39 1.7391 times
Wed 31 May 2023 0.93 (45.31%) 0.65 0.60 - 1.02 1.1861 times

 monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.53
20 day DMA 1.35
35 day DMA 1.2
50 day DMA 1.09
100 day DMA 0.94
150 day DMA 0.87
200 day DMA 0.92

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.721.68
12 day EMA1.581.531.48
20 day EMA1.431.391.35
35 day EMA1.271.241.21
50 day EMA1.151.121.09

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.731.68
12 day SMA1.531.481.42
20 day SMA1.351.311.27
35 day SMA1.21.171.14
50 day SMA1.091.071.05
100 day SMA0.940.920.91
150 day SMA0.870.860.86
200 day SMA0.920.910.91
Back to top | Use Dark Theme