Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.3 and 5.13
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.8 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.79 (-11.62%) | 5.19 | 4.64 - 5.47 | 1.192 times | Wed 25 March 2026 | 5.42 (-1.63%) | 5.57 | 5.40 - 6.09 | 1.5011 times | Tue 24 March 2026 | 5.51 (-1.78%) | 5.61 | 5.39 - 5.69 | 0.4746 times | Mon 23 March 2026 | 5.61 (5.45%) | 5.37 | 5.35 - 5.71 | 0.7557 times | Fri 20 March 2026 | 5.32 (2.7%) | 5.17 | 5.12 - 5.98 | 1.3206 times | Thu 19 March 2026 | 5.18 (-5.65%) | 5.10 | 4.97 - 5.35 | 0.6557 times | Tue 17 March 2026 | 5.49 (10.46%) | 4.98 | 4.98 - 5.57 | 0.7431 times | Mon 16 March 2026 | 4.97 (-0.8%) | 5.06 | 4.90 - 5.18 | 0.4481 times | Fri 13 March 2026 | 5.01 (-0.79%) | 5.08 | 4.95 - 5.22 | 1.2177 times | Thu 12 March 2026 | 5.05 (5.87%) | 4.73 | 4.71 - 5.38 | 1.6912 times | Wed 11 March 2026 | 4.77 (-0.21%) | 4.73 | 4.61 - 4.85 | 0.3881 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 3.99 and 5.44
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.79 (-9.96%) | 5.37 | 4.64 - 6.09 | 0.2038 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.1645 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 0.3241 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 0.2669 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 0.2637 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.1801 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.0566 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 0.7201 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 1.0544 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 6.7658 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 3.8761 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.51 and 6.37
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.79 (8.13%) | 4.35 | 4.23 - 6.09 | 0.0851 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2017 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.6714 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.5664 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4895 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.6522 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.6338 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.6269 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.4994 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.5736 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.8224 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.4 | 5.39 |
| 12 day EMA | 5.12 | 5.18 | 5.14 |
| 20 day EMA | 4.9 | 4.91 | 4.86 |
| 35 day EMA | 4.28 | 4.25 | 4.18 |
| 50 day EMA | 3.68 | 3.63 | 3.56 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.41 | 5.42 |
| 12 day SMA | 5.16 | 5.14 | 5.07 |
| 20 day SMA | 4.94 | 4.91 | 4.85 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 3.78 | 3.7 | 3.6 |
| 100 day SMA | 2.26 | 2.22 | 2.18 |
| 150 day SMA | 1.8 | 1.78 | 1.75 |
| 200 day SMA | 1.56 | 1.54 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.