Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 0.8 and 0.84
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.87 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.85 | 0.3411 times |
| Thu 31 July 2025 | 0.83 (-4.6%) | 0.87 | 0.82 - 0.87 | 0.4212 times |
| Wed 30 July 2025 | 0.87 (-5.43%) | 0.91 | 0.87 - 0.94 | 0.7259 times |
| Tue 29 July 2025 | 0.92 (12.2%) | 0.89 | 0.85 - 0.98 | 6.5021 times |
| Mon 28 July 2025 | 0.82 (-2.38%) | 0.84 | 0.81 - 0.85 | 0.405 times |
| Fri 25 July 2025 | 0.84 (-2.33%) | 0.86 | 0.81 - 0.86 | 0.5913 times |
| Thu 24 July 2025 | 0.86 (-3.37%) | 0.89 | 0.86 - 0.89 | 0.2156 times |
| Wed 23 July 2025 | 0.89 (3.49%) | 0.85 | 0.85 - 0.89 | 0.3794 times |
| Tue 22 July 2025 | 0.86 (1.18%) | 0.85 | 0.84 - 0.87 | 0.2107 times |
| Mon 21 July 2025 | 0.85 (1.19%) | 0.85 | 0.85 - 0.88 | 0.2077 times |
| Fri 18 July 2025 | 0.84 (-3.45%) | 0.88 | 0.84 - 0.89 | 0.3387 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.73 and 0.9
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 0.82 (-2.38%) | 0.84 | 0.81 - 0.98 | 2.7441 times |
| Fri 25 July 2025 | 0.84 (0%) | 0.85 | 0.81 - 0.89 | 0.5246 times |
| Fri 18 July 2025 | 0.84 (-10.64%) | 0.93 | 0.84 - 0.97 | 0.5311 times |
| Fri 11 July 2025 | 0.94 (10.59%) | 0.86 | 0.83 - 0.96 | 0.6474 times |
| Thu 03 July 2025 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.91 | 0.3838 times |
| Fri 27 June 2025 | 0.88 (11.39%) | 0.78 | 0.77 - 0.92 | 3.3301 times |
| Fri 20 June 2025 | 0.79 (-4.82%) | 0.85 | 0.79 - 0.85 | 0.3324 times |
| Fri 13 June 2025 | 0.83 (-7.78%) | 0.92 | 0.81 - 0.93 | 0.5252 times |
| Fri 06 June 2025 | 0.90 (15.38%) | 0.79 | 0.78 - 0.91 | 0.5128 times |
| Fri 30 May 2025 | 0.78 (-6.02%) | 0.85 | 0.73 - 0.86 | 0.4686 times |
| Fri 23 May 2025 | 0.83 (-14.43%) | 0.97 | 0.83 - 0.99 | 0.5307 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.8 and 0.84
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.85 | 0.0427 times |
| Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7593 times |
| Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8464 times |
| Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.965 times |
| Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 0.843 times |
| Mon 31 March 2025 | 0.67 (-12.99%) | 0.76 | 0.66 - 0.77 | 0.6415 times |
| Fri 28 February 2025 | 0.77 (-8.33%) | 0.80 | 0.73 - 0.90 | 0.7012 times |
| Fri 31 January 2025 | 0.84 (-10.64%) | 0.95 | 0.72 - 1.04 | 1.1319 times |
| Tue 31 December 2024 | 0.94 (-27.13%) | 1.24 | 0.91 - 1.30 | 1.0338 times |
| Tue 26 November 2024 | 1.29 (-6.52%) | 1.38 | 1.17 - 1.66 | 1.0353 times |
| Thu 31 October 2024 | 1.38 (-9.21%) | 1.49 | 1.34 - 1.52 | 0.5845 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.86 |
| 12 day SMA | 0.86 | 0.86 | 0.87 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.86 | 0.86 | 0.86 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.81 | 0.82 | 0.82 |
| 200 day SMA | 0.94 | 0.94 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.