login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 3.92 and 7.07

Daily Target 1	3.36
Daily Target 2	4.47
Daily Target 3	6.51
Daily Target 4	7.62
Daily Target 5	9.66

Daily price and volume Atossa Genetics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	5.58 (896.43%)	8.55	5.40 - 8.55	0.3087 times
Fri 30 January 2026	0.56 (-5.08%)	0.61	0.53 - 0.61	1.4782 times
Thu 29 January 2026	0.59 (-3.28%)	0.62	0.57 - 0.64	0.9152 times
Wed 28 January 2026	0.61 (-10.29%)	0.71	0.61 - 0.71	1.0954 times
Tue 27 January 2026	0.68 (0%)	0.70	0.66 - 0.73	1.021 times
Mon 26 January 2026	0.68 (6.25%)	0.66	0.60 - 0.71	1.6517 times
Fri 23 January 2026	0.64 (-1.54%)	0.66	0.63 - 0.66	0.4098 times
Thu 22 January 2026	0.65 (8.33%)	0.62	0.59 - 0.66	0.5994 times
Wed 21 January 2026	0.60 (-1.64%)	0.60	0.59 - 0.62	0.4984 times
Tue 20 January 2026	0.61 (-1.61%)	0.69	0.58 - 0.74	2.0223 times
Fri 16 January 2026	0.62 (6.9%)	0.71	0.59 - 0.71	0.9073 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 3.92 and 7.07

Weekly Target 1	3.36
Weekly Target 2	4.47
Weekly Target 3	6.51
Weekly Target 4	7.62
Weekly Target 5	9.66

Weekly price and volumes for Atossa Genetics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	5.58 (896.43%)	8.55	5.40 - 8.55	0.092 times
Fri 30 January 2026	0.56 (-12.5%)	0.66	0.53 - 0.73	1.8356 times
Fri 23 January 2026	0.64 (3.23%)	0.69	0.58 - 0.74	1.0516 times
Fri 16 January 2026	0.62 (-4.62%)	0.64	0.57 - 0.71	1.0033 times
Fri 09 January 2026	0.65 (3.17%)	0.65	0.60 - 0.70	0.973 times
Fri 02 January 2026	0.63 (-4.55%)	0.66	0.55 - 0.69	1.2906 times
Fri 26 December 2025	0.66 (-8.33%)	0.73	0.65 - 0.75	0.7276 times
Fri 19 December 2025	0.72 (-13.25%)	0.74	0.65 - 0.77	0.8482 times
Fri 12 December 2025	0.83 (5.06%)	0.82	0.77 - 0.99	1.5179 times
Fri 05 December 2025	0.79 (1.28%)	0.79	0.68 - 0.81	0.6602 times
Fri 28 November 2025	0.78 (0%)	0.78	0.75 - 0.82	0.2953 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 3.92 and 7.07

Monthly Target 1	3.36
Monthly Target 2	4.47
Monthly Target 3	6.51
Monthly Target 4	7.62
Monthly Target 5	9.66

Monthly price and volumes Atossa Genetics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	5.58 (896.43%)	8.55	5.40 - 8.55	0.0284 times
Fri 30 January 2026	0.56 (-5.08%)	0.59	0.53 - 0.74	1.5819 times
Wed 31 December 2025	0.59 (-24.36%)	0.79	0.55 - 0.99	1.4825 times
Fri 28 November 2025	0.78 (-12.36%)	0.86	0.74 - 0.89	0.4633 times
Fri 31 October 2025	0.89 (2.3%)	0.86	0.86 - 1.29	1.5637 times
Tue 30 September 2025	0.87 (14.47%)	0.75	0.75 - 0.90	0.5998 times
Fri 29 August 2025	0.76 (-8.43%)	0.83	0.73 - 0.85	0.5934 times
Thu 31 July 2025	0.83 (0%)	0.83	0.81 - 0.98	1.4192 times
Mon 30 June 2025	0.83 (6.41%)	0.79	0.77 - 0.93	1.4894 times
Fri 30 May 2025	0.78 (-13.33%)	0.92	0.73 - 1.07	0.7784 times
Wed 30 April 2025	0.90 (34.33%)	0.68	0.55 - 0.90	0.68 times

monthly chart AtossaGenetics

Indicator Analysis of AtossaGenetics

Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period	DMA value
5 day DMA	1.6
12 day DMA	1.03
20 day DMA	0.88
35 day DMA	0.8
50 day DMA	0.79
100 day DMA	0.85
150 day DMA	0.84
200 day DMA	0.83

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.26	0.6	0.62
12 day EMA	1.38	0.62	0.63
20 day EMA	1.1	0.63	0.64
35 day EMA	0.93	0.66	0.67
50 day EMA	0.89	0.7	0.71

SMA (simple moving average) of Atossa Genetics ATOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.6	0.62	0.64
12 day SMA	1.03	0.62	0.63
20 day SMA	0.88	0.63	0.63
35 day SMA	0.8	0.67	0.67
50 day SMA	0.79	0.7	0.7
100 day SMA	0.85	0.8	0.8
150 day SMA	0.84	0.81	0.81
200 day SMA	0.83	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme