Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 0.69 and 0.71
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.69333333333333 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.71 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.70 | 0.7421 times |
| Wed 26 March 2025 | 0.70 (-6.67%) | 0.73 | 0.69 - 0.73 | 0.9828 times |
| Mon 24 March 2025 | 0.75 (0%) | 0.76 | 0.72 - 0.77 | 0.9088 times |
| Fri 21 March 2025 | 0.75 (4.17%) | 0.71 | 0.71 - 0.75 | 1.8131 times |
| Thu 20 March 2025 | 0.72 (-2.7%) | 0.73 | 0.71 - 0.74 | 0.7843 times |
| Wed 19 March 2025 | 0.74 (2.78%) | 0.75 | 0.71 - 0.76 | 0.6255 times |
| Tue 18 March 2025 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.77 | 1.0246 times |
| Mon 17 March 2025 | 0.73 (1.39%) | 0.72 | 0.70 - 0.74 | 0.6101 times |
| Fri 14 March 2025 | 0.72 (4.35%) | 0.70 | 0.69 - 0.73 | 0.6732 times |
| Thu 13 March 2025 | 0.69 (-4.17%) | 0.70 | 0.66 - 0.74 | 1.8355 times |
| Wed 12 March 2025 | 0.72 (-2.7%) | 0.74 | 0.70 - 0.75 | 1.058 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.65 and 0.74
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.70 (-6.67%) | 0.76 | 0.68 - 0.77 | 0.5468 times |
| Fri 21 March 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.77 | 1.0086 times |
| Fri 14 March 2025 | 0.72 (-2.7%) | 0.73 | 0.66 - 0.76 | 1.1203 times |
| Fri 07 March 2025 | 0.74 (-3.9%) | 0.76 | 0.71 - 0.77 | 0.7219 times |
| Fri 28 February 2025 | 0.77 (-3.75%) | 0.80 | 0.73 - 0.80 | 0.8971 times |
| Fri 21 February 2025 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.89 | 0.7857 times |
| Fri 14 February 2025 | 0.83 (7.79%) | 0.76 | 0.76 - 0.85 | 1.1224 times |
| Fri 07 February 2025 | 0.77 (-8.33%) | 0.80 | 0.76 - 0.90 | 1.1832 times |
| Fri 31 January 2025 | 0.84 (-9.68%) | 0.90 | 0.72 - 0.93 | 1.5258 times |
| Fri 24 January 2025 | 0.93 (12.05%) | 0.83 | 0.81 - 0.98 | 1.0882 times |
| Fri 17 January 2025 | 0.83 (0%) | 0.84 | 0.82 - 0.86 | 0.382 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.63 and 0.74
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.70 (-9.09%) | 0.76 | 0.66 - 0.77 | 0.5972 times |
| Fri 28 February 2025 | 0.77 (-8.33%) | 0.80 | 0.73 - 0.90 | 0.701 times |
| Fri 31 January 2025 | 0.84 (-10.64%) | 0.95 | 0.72 - 1.04 | 1.1317 times |
| Tue 31 December 2024 | 0.94 (-27.13%) | 1.24 | 0.91 - 1.30 | 1.0336 times |
| Tue 26 November 2024 | 1.29 (-6.52%) | 1.38 | 1.17 - 1.66 | 1.0351 times |
| Thu 31 October 2024 | 1.38 (-9.21%) | 1.49 | 1.34 - 1.52 | 0.5843 times |
| Mon 30 September 2024 | 1.52 (10.95%) | 1.35 | 1.29 - 1.58 | 0.7193 times |
| Fri 30 August 2024 | 1.37 (1.48%) | 1.35 | 1.10 - 1.46 | 0.8079 times |
| Wed 31 July 2024 | 1.35 (13.45%) | 1.21 | 1.09 - 1.50 | 1.2817 times |
| Fri 28 June 2024 | 1.19 (-8.46%) | 1.30 | 1.02 - 1.37 | 2.1082 times |
| Fri 31 May 2024 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.81 | 1.6968 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.74 |
| 12 day EMA | 0.73 | 0.74 | 0.75 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.74 |
| 12 day SMA | 0.72 | 0.73 | 0.73 |
| 20 day SMA | 0.73 | 0.74 | 0.74 |
| 35 day SMA | 0.76 | 0.77 | 0.77 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.