AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.78 and 8.3

Daily Target 17.68
Daily Target 27.88
Daily Target 38.1966666666667
Daily Target 48.4
Daily Target 58.72

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-4.94%) 8.51 7.99 - 8.51 1.2465 times
Thu 13 August 2026 8.51 (-7.8%) 8.34 7.73 - 9.24 2.3818 times
Wed 12 August 2026 9.23 (3.24%) 8.88 8.70 - 9.43 1.6946 times
Tue 11 August 2026 8.94 (3.83%) 8.62 8.36 - 9.04 0.5498 times
Mon 10 August 2026 8.61 (1.89%) 8.42 8.09 - 8.80 0.8529 times
Fri 07 August 2026 8.45 (2.42%) 8.30 8.20 - 8.49 0.4368 times
Thu 06 August 2026 8.25 (-3.4%) 8.60 8.09 - 8.65 0.4293 times
Wed 05 August 2026 8.54 (-2.62%) 8.60 8.38 - 8.98 0.6119 times
Tue 04 August 2026 8.77 (2.57%) 8.78 8.55 - 9.11 0.7946 times
Mon 03 August 2026 8.55 (2.03%) 8.42 8.26 - 8.66 1.0017 times
Fri 31 July 2026 8.38 (2.57%) 8.17 7.86 - 8.67 0.6477 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.06 and 8.76

Weekly Target 16.72
Weekly Target 27.4
Weekly Target 38.4166666666667
Weekly Target 49.1
Weekly Target 510.12

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-4.26%) 8.42 7.73 - 9.43 1.1436 times
Fri 07 August 2026 8.45 (0.84%) 8.42 8.09 - 9.11 0.5568 times
Fri 31 July 2026 8.38 (6.08%) 8.06 7.39 - 8.67 1.0187 times
Fri 24 July 2026 7.90 (0%) 8.19 7.84 - 8.38 0.2408 times
Fri 24 July 2026 7.90 (-5.84%) 8.29 7.81 - 8.83 0.8266 times
Fri 17 July 2026 8.39 (-13.68%) 9.61 7.91 - 9.61 1.7106 times
Fri 10 July 2026 9.72 (-16.57%) 11.67 9.36 - 11.86 1.0731 times
Thu 02 July 2026 11.65 (10.85%) 10.60 10.47 - 12.00 0.7533 times
Fri 26 June 2026 10.51 (4.37%) 9.93 9.66 - 11.55 1.1606 times
Thu 18 June 2026 10.07 (-3.27%) 10.50 9.21 - 10.92 1.5159 times
Fri 12 June 2026 10.41 (4.94%) 10.15 9.42 - 10.99 1.1369 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.06 and 8.76

Monthly Target 16.72
Monthly Target 27.4
Monthly Target 38.4166666666667
Monthly Target 49.1
Monthly Target 510.12

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 8.09 (-3.46%) 8.42 7.73 - 9.43 0.0459 times
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.1374 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.152 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.339 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1151 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5529 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2265 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1827 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1432 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1054 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.109 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.54
20 day DMA 8.34
35 day DMA 8.97
50 day DMA 9.32
100 day DMA 8.1
150 day DMA 7.08
200 day DMA 9.02

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.728.83
12 day EMA8.528.68.62
20 day EMA8.68.658.67
35 day EMA8.918.968.99
50 day EMA9.329.379.41

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.758.7
12 day SMA8.548.548.48
20 day SMA8.348.358.34
35 day SMA8.979.049.09
50 day SMA9.329.379.39
100 day SMA8.18.068.03
150 day SMA7.087.067.1
200 day SMA9.029.059.09
Back to top | Use Dark Theme