AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 0.67 and 0.72

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.70666666666667
Daily Target 4	0.72
Daily Target 5	0.76

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.69 (-2.82%)	0.72	0.69 - 0.74	0.8256 times
Wed 17 April 2024	0.71 (4.41%)	0.68	0.68 - 0.73	0.8279 times
Tue 16 April 2024	0.68 (0%)	0.68	0.66 - 0.72	1.0188 times
Mon 15 April 2024	0.68 (-4.23%)	0.71	0.65 - 0.71	1.7125 times
Fri 12 April 2024	0.71 (0%)	0.71	0.70 - 0.74	1.1821 times
Thu 11 April 2024	0.71 (-1.39%)	0.73	0.71 - 0.75	0.3843 times
Wed 10 April 2024	0.72 (-4%)	0.73	0.69 - 0.75	0.6504 times
Tue 09 April 2024	0.75 (-1.32%)	0.76	0.74 - 0.77	0.6793 times
Mon 08 April 2024	0.76 (-1.3%)	0.77	0.75 - 0.81	1.5296 times
Fri 05 April 2024	0.77 (-1.28%)	0.78	0.74 - 0.83	1.1894 times
Thu 04 April 2024	0.78 (8.33%)	0.74	0.73 - 0.83	1.8531 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 0.63 and 0.72

Weekly Target 1	0.6
Weekly Target 2	0.65
Weekly Target 3	0.69333333333333
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.69 (-2.82%)	0.71	0.65 - 0.74	0.5082 times
Fri 12 April 2024	0.71 (-7.79%)	0.77	0.69 - 0.81	0.5129 times
Fri 05 April 2024	0.77 (11.59%)	0.71	0.68 - 0.83	0.7726 times
Thu 28 March 2024	0.69 (-1.43%)	0.73	0.62 - 0.75	0.5974 times
Fri 22 March 2024	0.70 (12.9%)	0.63	0.59 - 0.75	0.786 times
Fri 15 March 2024	0.62 (-18.42%)	0.75	0.62 - 0.79	1.5792 times
Fri 08 March 2024	0.76 (-1.3%)	0.80	0.66 - 0.82	2.0428 times
Fri 01 March 2024	0.77 (4.05%)	0.75	0.70 - 0.94	1.3718 times
Fri 23 February 2024	0.74 (-3.9%)	0.79	0.74 - 0.89	0.8594 times
Fri 16 February 2024	0.77 (-6.1%)	0.82	0.75 - 0.87	0.9697 times
Fri 09 February 2024	0.82 (-32.79%)	1.21	0.77 - 1.27	2.5545 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 0.58 and 0.76

Monthly Target 1	0.54
Monthly Target 2	0.62
Monthly Target 3	0.72333333333333
Monthly Target 4	0.8
Monthly Target 5	0.9

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.69 (0%)	0.71	0.65 - 0.83	0.2632 times
Thu 28 March 2024	0.69 (-11.54%)	0.76	0.59 - 0.83	0.7802 times
Thu 29 February 2024	0.78 (25.81%)	0.62	0.62 - 1.58	1.6469 times
Wed 31 January 2024	0.62 (21.57%)	0.55	0.43 - 0.78	0.947 times
Fri 29 December 2023	0.51 (-22.73%)	0.65	0.44 - 0.72	1.2703 times
Thu 30 November 2023	0.66 (-48.84%)	1.33	0.20 - 1.41	3.4045 times
Tue 31 October 2023	1.29 (-12.84%)	1.51	1.24 - 1.83	0.4188 times
Fri 29 September 2023	1.48 (1.37%)	1.47	1.43 - 1.96	0.3525 times
Thu 31 August 2023	1.46 (-33.94%)	2.24	1.25 - 2.54	0.5147 times
Mon 31 July 2023	2.21 (37.27%)	1.63	1.55 - 2.32	0.4018 times
Fri 30 June 2023	1.61 (5.23%)	1.55	1.46 - 2.28	1.1833 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.72
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.73
100 day DMA	0.69
150 day DMA	0.86
200 day DMA	1.1

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.72	0.72	0.72
35 day EMA	0.75	0.75	0.75
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.7	0.7
12 day SMA	0.72	0.73	0.73
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.73	0.74	0.75
100 day SMA	0.69	0.69	0.69
150 day SMA	0.86	0.87	0.88
200 day SMA	1.1	1.11	1.11