AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 10.69 and 11.99

Daily Target 1	10.43
Daily Target 2	10.95
Daily Target 3	11.726666666667
Daily Target 4	12.25
Daily Target 5	13.03

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 18 August 2025	11.48 (-6.59%)	12.21	11.20 - 12.50	1.5032 times
Fri 15 August 2025	12.29 (4.86%)	11.72	11.52 - 12.49	2.8811 times
Thu 14 August 2025	11.72 (-3.38%)	12.00	11.54 - 12.11	0.7959 times
Wed 13 August 2025	12.13 (5.11%)	11.67	11.62 - 12.25	1.1177 times
Tue 12 August 2025	11.54 (11.82%)	11.01	10.87 - 12.31	1.1081 times
Mon 11 August 2025	10.32 (-5.84%)	10.86	10.32 - 11.45	0.8056 times
Fri 08 August 2025	10.96 (0%)	11.03	10.39 - 11.66	0.4818 times
Thu 07 August 2025	10.96 (-3.78%)	11.39	10.53 - 11.79	0.451 times
Wed 06 August 2025	11.39 (1.52%)	11.31	10.86 - 11.75	0.4741 times
Tue 05 August 2025	11.22 (-2.86%)	11.75	11.15 - 11.84	0.3816 times
Fri 01 August 2025	11.55 (0.26%)	11.40	10.92 - 11.73	0.7651 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.69 and 11.99

Weekly Target 1	10.43
Weekly Target 2	10.95
Weekly Target 3	11.726666666667
Weekly Target 4	12.25
Weekly Target 5	13.03

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 18 August 2025	11.48 (-6.59%)	12.21	11.20 - 12.50	0.3435 times
Fri 15 August 2025	12.29 (12.14%)	10.86	10.32 - 12.49	1.533 times
Fri 08 August 2025	10.96 (-5.11%)	11.75	10.39 - 11.84	0.4087 times
Fri 01 August 2025	11.55 (-0.26%)	11.58	10.69 - 12.85	1.1494 times
Fri 25 July 2025	11.58 (15.8%)	10.40	10.15 - 13.46	2.5926 times
Fri 18 July 2025	10.00 (8.34%)	9.33	8.75 - 10.99	1.4493 times
Fri 11 July 2025	9.23 (8.97%)	8.30	8.21 - 9.60	0.7451 times
Thu 03 July 2025	8.47 (6.41%)	7.93	7.54 - 8.62	0.3911 times
Fri 27 June 2025	7.96 (0.25%)	7.83	7.68 - 8.25	0.4906 times
Fri 20 June 2025	7.94 (-9.98%)	8.38	7.51 - 8.38	0.8966 times
Fri 13 June 2025	8.82 (-4.44%)	9.34	8.50 - 9.68	1.0895 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 10.9 and 13.08

Monthly Target 1	9.25
Monthly Target 2	10.37
Monthly Target 3	11.433333333333
Monthly Target 4	12.55
Monthly Target 5	13.61

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 18 August 2025	11.48 (-0.35%)	11.40	10.32 - 12.50	0.2468 times
Thu 31 July 2025	11.52 (49.22%)	7.60	7.54 - 13.46	0.609 times
Mon 30 June 2025	7.72 (-1.03%)	7.82	7.51 - 9.68	0.4123 times
Fri 30 May 2025	7.80 (-2.38%)	8.01	6.39 - 8.65	0.6959 times
Wed 30 April 2025	7.99 (34.51%)	6.18	5.01 - 8.01	0.423 times
Mon 31 March 2025	5.94 (-14.04%)	6.92	5.85 - 7.60	0.4845 times
Fri 28 February 2025	6.91 (-22.18%)	8.43	6.55 - 11.06	0.8759 times
Fri 31 January 2025	8.88 (-33.28%)	13.34	5.40 - 18.71	4.4174 times
Tue 31 December 2024	13.31 (8.56%)	13.10	9.13 - 13.98	0.6447 times
Tue 26 November 2024	12.26 (37.6%)	9.10	8.80 - 14.93	1.1905 times
Thu 31 October 2024	8.91 (9.59%)	8.12	7.20 - 10.05	0.9194 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	11.83
12 day DMA	11.42
20 day DMA	11.67
35 day DMA	10.48
50 day DMA	9.87
100 day DMA	8.3
150 day DMA	8.13
200 day DMA	9.08

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.69	11.79	11.54
12 day EMA	11.5	11.5	11.36
20 day EMA	11.24	11.21	11.1
35 day EMA	10.63	10.58	10.48
50 day EMA	9.9	9.84	9.74

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.83	11.6	11.33
12 day SMA	11.42	11.48	11.43
20 day SMA	11.67	11.59	11.46
35 day SMA	10.48	10.38	10.26
50 day SMA	9.87	9.81	9.72
100 day SMA	8.3	8.25	8.2
150 day SMA	8.13	8.17	8.19
200 day SMA	9.08	9.07	9.06