Login or Join

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 0.66 and 0.74

Daily Target 10.6
Daily Target 20.64
Daily Target 30.67666666666667
Daily Target 40.72
Daily Target 50.76

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Wed 29 November 2023 0.69 (13.11%) 0.64 0.63 - 0.71 0.3785 times
Tue 28 November 2023 0.61 (-3.17%) 0.64 0.58 - 0.65 0.26 times
Mon 27 November 2023 0.63 (-3.08%) 0.69 0.59 - 0.69 0.5748 times
Fri 24 November 2023 0.65 (14.04%) 0.55 0.55 - 0.72 1.0201 times
Wed 22 November 2023 0.57 (11.76%) 0.51 0.49 - 0.57 0.4676 times
Tue 21 November 2023 0.51 (-8.93%) 0.55 0.51 - 0.57 0.321 times
Mon 20 November 2023 0.56 (9.8%) 0.52 0.51 - 0.58 1.0312 times
Fri 17 November 2023 0.51 (6.25%) 0.48 0.47 - 0.61 2.1729 times
Thu 16 November 2023 0.48 (26.32%) 0.37 0.36 - 0.50 2.5249 times
Wed 15 November 2023 0.38 (8.57%) 0.37 0.35 - 0.40 1.2488 times
Tue 14 November 2023 0.35 (34.62%) 0.26 0.26 - 0.36 2.3948 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 0.63 and 0.76

Weekly Target 10.53
Weekly Target 20.61
Weekly Target 30.66
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Wed 29 November 2023 0.69 (6.15%) 0.69 0.58 - 0.71 0.4239 times
Fri 24 November 2023 0.65 (27.45%) 0.52 0.49 - 0.72 0.9922 times
Fri 17 November 2023 0.51 (121.74%) 0.22 0.20 - 0.61 3.4792 times
Fri 10 November 2023 0.23 (-82.17%) 1.33 0.21 - 1.41 3.558 times
Fri 03 November 2023 1.29 (3.2%) 1.29 1.17 - 1.35 0.3116 times
Fri 27 October 2023 1.25 (-8.76%) 1.42 1.24 - 1.45 0.2573 times
Fri 20 October 2023 1.37 (-11.04%) 1.54 1.28 - 1.64 0.2123 times
Fri 13 October 2023 1.54 (14.07%) 1.40 1.33 - 1.83 0.3121 times
Fri 06 October 2023 1.35 (-8.78%) 1.51 1.32 - 1.54 0.2425 times
Fri 29 September 2023 1.48 (-17.32%) 1.74 1.43 - 1.78 0.2109 times
Fri 22 September 2023 1.79 (16.99%) 1.51 1.47 - 1.96 0.3839 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -0.16 and 1.05

Monthly Target 1-0.44
Monthly Target 20.12
Monthly Target 30.76666666666667
Monthly Target 41.33
Monthly Target 51.98

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Wed 29 November 2023 0.69 (-46.51%) 1.33 0.20 - 1.41 4.048 times
Tue 31 October 2023 1.29 (-12.84%) 1.51 1.24 - 1.83 0.5111 times
Fri 29 September 2023 1.48 (1.37%) 1.47 1.43 - 1.96 0.4301 times
Thu 31 August 2023 1.46 (-33.94%) 2.24 1.25 - 2.54 0.6281 times
Mon 31 July 2023 2.21 (37.27%) 1.63 1.55 - 2.32 0.4904 times
Fri 30 June 2023 1.61 (5.23%) 1.55 1.46 - 2.28 1.444 times
Wed 31 May 2023 1.53 (-43.54%) 2.70 1.45 - 3.02 0.9015 times
Fri 28 April 2023 2.71 (-6.55%) 2.86 2.32 - 3.08 0.4869 times
Fri 31 March 2023 2.90 (-28.4%) 4.04 2.66 - 4.07 0.7069 times
Tue 28 February 2023 4.05 (-20.12%) 5.08 4.00 - 5.64 0.353 times
Tue 31 January 2023 5.07 (54.57%) 3.31 3.22 - 5.30 0.4389 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 85 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.52
20 day DMA 0.71
35 day DMA 1.01
50 day DMA 1.18
100 day DMA 1.48
150 day DMA 1.64
200 day DMA 2.01

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.60.59
12 day EMA0.630.620.62
20 day EMA0.740.740.75
35 day EMA0.920.930.95
50 day EMA1.161.181.2

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.590.58
12 day SMA0.520.480.45
20 day SMA0.710.740.78
35 day SMA1.011.041.07
50 day SMA1.181.21.22
100 day SMA1.481.51.51
150 day SMA1.641.661.67
200 day SMA2.012.032.05
Back to top | Use Dark Theme