Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.81 and 5
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.03 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.90 (2.73%) | 4.78 | 4.71 - 4.90 | 0.7608 times | Thu 30 April 2026 | 4.77 (3.7%) | 4.75 | 4.75 - 5.16 | 1.2969 times | Wed 29 April 2026 | 4.60 (-2.75%) | 4.71 | 4.52 - 4.84 | 1.2557 times | Tue 28 April 2026 | 4.73 (-5.21%) | 4.96 | 4.73 - 4.97 | 0.6804 times | Mon 27 April 2026 | 4.99 (-0.4%) | 4.94 | 4.75 - 5.21 | 1.0763 times | Fri 24 April 2026 | 5.01 (2.24%) | 4.94 | 4.80 - 5.11 | 0.5464 times | Thu 23 April 2026 | 4.90 (-5.41%) | 5.16 | 4.89 - 5.22 | 0.7134 times | Wed 22 April 2026 | 5.18 (3.81%) | 4.99 | 4.99 - 5.30 | 1.268 times | Tue 21 April 2026 | 4.99 (0%) | 5.00 | 4.91 - 5.26 | 0.7072 times | Mon 20 April 2026 | 4.99 (-5.31%) | 5.25 | 4.92 - 5.27 | 1.6948 times | Fri 17 April 2026 | 5.27 (0.57%) | 5.27 | 5.26 - 5.55 | 1.5711 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.37 and 5.06
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.2682 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.2608 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.375 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.4505 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.2917 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.3832 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.6489 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.6605 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.1343 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.5268 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3422 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.81 and 5
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.90 (2.73%) | 4.78 | 4.71 - 4.90 | 0.0121 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.4378 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 2.1036 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8617 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.5002 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5449 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4012 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4149 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.37 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3536 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4531 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 7.75 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.8 | 4.81 |
| 12 day EMA | 4.9 | 4.9 | 4.92 |
| 20 day EMA | 4.94 | 4.94 | 4.96 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.01 | 5.01 | 5.02 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.85 |
| 12 day SMA | 4.96 | 4.99 | 5.02 |
| 20 day SMA | 4.95 | 4.95 | 4.97 |
| 35 day SMA | 5.05 | 5.08 | 5.13 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 7.75 | 7.85 | 7.94 |
| 150 day SMA | 9.85 | 9.91 | 9.98 |
| 200 day SMA | 10.38 | 10.4 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.