AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 10.87 and 11.62

Daily Target 1	10.7
Daily Target 2	11.03
Daily Target 3	11.446666666667
Daily Target 4	11.78
Daily Target 5	12.2

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.37 (-0.96%)	11.47	11.11 - 11.86	0.4269 times
Tue 30 June 2026	11.48 (2.78%)	11.11	11.01 - 11.63	1.2844 times
Mon 29 June 2026	11.17 (6.28%)	10.60	10.47 - 11.18	0.7192 times
Fri 26 June 2026	10.51 (2.84%)	10.20	10.15 - 10.71	0.5436 times
Thu 25 June 2026	10.22 (-3.13%)	10.58	10.13 - 11.21	0.8118 times
Wed 24 June 2026	10.55 (-5.47%)	11.12	10.46 - 11.12	0.5977 times
Tue 23 June 2026	11.16 (5.18%)	10.43	10.43 - 11.55	1.2628 times
Mon 22 June 2026	10.61 (5.36%)	9.93	9.66 - 10.70	1.1437 times
Thu 18 June 2026	10.07 (4.14%)	9.89	9.57 - 10.32	1.7414 times
Wed 17 June 2026	9.67 (0.52%)	9.73	9.41 - 10.10	1.4684 times
Tue 16 June 2026	9.62 (-3.41%)	9.92	9.21 - 10.07	1.5153 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.92 and 12.31

Weekly Target 1	9.84
Weekly Target 2	10.61
Weekly Target 3	11.233333333333
Weekly Target 4	12
Weekly Target 5	12.62

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.37 (8.18%)	10.60	10.47 - 11.86	0.0233 times
Fri 26 June 2026	10.51 (4.37%)	9.93	9.66 - 11.55	0.0418 times
Thu 18 June 2026	10.07 (-3.27%)	10.50	9.21 - 10.92	0.0546 times
Fri 12 June 2026	10.41 (4.94%)	10.15	9.42 - 10.99	0.041 times
Fri 05 June 2026	9.92 (-5.61%)	10.48	9.35 - 10.65	0.0462 times
Fri 29 May 2026	10.51 (5.21%)	9.64	9.15 - 11.35	0.0684 times
Fri 22 May 2026	9.99 (4.28%)	9.15	8.54 - 9.99	0.1037 times
Fri 15 May 2026	9.58 (14.87%)	8.83	7.90 - 10.80	0.3338 times
Fri 08 May 2026	8.34 (61.94%)	4.77	4.72 - 12.45	9.2445 times
Wed 06 May 2026	5.15 (5.1%)	4.86	4.63 - 5.26	0.0425 times
Fri 01 May 2026	4.90 (-2.2%)	4.94	4.52 - 5.21	0.0284 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 10.87 and 11.62

Monthly Target 1	10.7
Monthly Target 2	11.03
Monthly Target 3	11.446666666667
Monthly Target 4	11.78
Monthly Target 5	12.2

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.37 (-0.96%)	11.47	11.11 - 11.86	0.0031 times
Tue 30 June 2026	11.48 (9.23%)	10.48	9.21 - 11.63	0.153 times
Fri 29 May 2026	10.51 (120.34%)	4.78	4.63 - 12.45	7.3916 times
Thu 30 April 2026	4.77 (0.85%)	4.86	4.44 - 5.55	0.1159 times
Tue 31 March 2026	4.73 (-12.73%)	5.21	4.30 - 7.60	0.5568 times
Fri 27 February 2026	5.42 (4.23%)	5.11	3.92 - 5.89	0.2281 times
Fri 30 January 2026	5.20 (-71.25%)	18.35	4.20 - 19.15	1.1912 times
Wed 31 December 2025	18.09 (19.8%)	14.77	12.05 - 18.95	0.1442 times
Fri 28 November 2025	15.10 (1.68%)	13.62	10.50 - 15.28	0.1062 times
Fri 31 October 2025	14.85 (3.63%)	14.29	13.30 - 16.72	0.1098 times
Tue 30 September 2025	14.33 (18.92%)	11.97	11.33 - 14.91	0.098 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	10.95
12 day DMA	10.53
20 day DMA	10.32
35 day DMA	10.15
50 day DMA	8.83
100 day DMA	6.93
150 day DMA	8.59
200 day DMA	9.91

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.09	10.95	10.68
12 day EMA	10.71	10.59	10.43
20 day EMA	10.37	10.27	10.14
35 day EMA	9.5	9.39	9.27
50 day EMA	8.76	8.65	8.53

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.95	10.79	10.72
12 day SMA	10.53	10.45	10.37
20 day SMA	10.32	10.24	10.18
35 day SMA	10.15	10.08	9.99
50 day SMA	8.83	8.7	8.57
100 day SMA	6.93	6.87	6.8
150 day SMA	8.59	8.61	8.62
200 day SMA	9.91	9.91	9.91