AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 17.36 and 18.07

Daily Target 117.18
Daily Target 217.53
Daily Target 317.89
Daily Target 418.24
Daily Target 518.6

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Tue 30 December 2025 17.88 (-0.61%) 17.92 17.54 - 18.25 0.7167 times
Mon 29 December 2025 17.99 (4.17%) 17.15 16.80 - 17.99 1.0885 times
Fri 26 December 2025 17.27 (-1.82%) 17.61 16.59 - 18.30 1.0617 times
Wed 24 December 2025 17.59 (0.51%) 17.70 16.91 - 18.04 1.0139 times
Tue 23 December 2025 17.50 (-2.02%) 17.97 17.36 - 18.75 0.9975 times
Mon 22 December 2025 17.86 (4.02%) 16.90 16.90 - 18.95 1.5768 times
Fri 19 December 2025 17.17 (-0.35%) 17.70 16.51 - 18.09 1.1886 times
Thu 18 December 2025 17.23 (0.29%) 17.22 17.12 - 17.80 0.542 times
Wed 17 December 2025 17.18 (-2.28%) 17.70 16.70 - 18.15 0.887 times
Tue 16 December 2025 17.58 (-2.06%) 17.79 17.12 - 18.00 0.9273 times
Mon 15 December 2025 17.95 (-0.28%) 18.00 17.66 - 18.25 1.0348 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 17.34 and 18.79

Weekly Target 116.19
Weekly Target 217.04
Weekly Target 317.643333333333
Weekly Target 418.49
Weekly Target 519.09

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Tue 30 December 2025 17.88 (3.53%) 17.15 16.80 - 18.25 0.4223 times
Fri 26 December 2025 17.27 (0.58%) 16.90 16.59 - 18.95 1.0877 times
Fri 19 December 2025 17.17 (-4.61%) 18.00 16.51 - 18.25 1.0713 times
Fri 12 December 2025 18.00 (25.61%) 14.52 14.37 - 18.37 1.581 times
Fri 05 December 2025 14.33 (-5.1%) 14.77 12.05 - 14.96 1.3955 times
Fri 28 November 2025 15.10 (10.38%) 13.69 13.43 - 15.28 0.744 times
Fri 21 November 2025 13.68 (-0.58%) 13.65 12.75 - 15.12 1.1269 times
Fri 14 November 2025 13.76 (16.51%) 11.97 11.21 - 14.28 0.9227 times
Fri 07 November 2025 11.81 (-20.47%) 13.62 10.50 - 13.71 1.4691 times
Fri 31 October 2025 14.85 (0%) 13.99 13.99 - 14.89 0.1795 times
Fri 31 October 2025 14.85 (2.48%) 14.75 13.30 - 15.74 0.7248 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.97 and 21.87

Monthly Target 19.39
Monthly Target 213.64
Monthly Target 316.293333333333
Monthly Target 420.54
Monthly Target 523.19

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Tue 30 December 2025 17.88 (18.41%) 14.77 12.05 - 18.95 1.3025 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.999 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 1.0332 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.9215 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.8805 times
Thu 31 July 2025 11.52 (49.22%) 7.60 7.54 - 13.46 1.1283 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.764 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 1.2894 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.7838 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.8978 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 1.6229 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.6
20 day DMA 16.5
35 day DMA 15.25
50 day DMA 14.88
100 day DMA 13.93
150 day DMA 12.43
200 day DMA 10.97

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6117.42
12 day EMA17.317.1917.04
20 day EMA16.7216.616.45
35 day EMA15.9815.8715.75
50 day EMA15.1715.0614.94

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6417.48
12 day SMA17.617.617.5
20 day SMA16.516.2816.13
35 day SMA15.2515.0814.9
50 day SMA14.8814.8214.76
100 day SMA13.9313.8613.79
150 day SMA12.4312.3612.28
200 day SMA10.9710.9210.87
Back to top | Use Dark Theme