Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.73 and 6.06
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.33 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.92 (-3.43%) | 6.00 | 5.87 - 6.20 | 0.7813 times |
| Wed 02 April 2025 | 6.13 (2%) | 5.77 | 5.70 - 6.42 | 0.6153 times |
| Tue 01 April 2025 | 6.01 (1.18%) | 6.18 | 5.70 - 6.18 | 1.3713 times |
| Mon 31 March 2025 | 5.94 (-9.04%) | 6.40 | 5.85 - 6.48 | 1.5392 times |
| Fri 28 March 2025 | 6.53 (-1.36%) | 6.83 | 6.44 - 6.83 | 0.9239 times |
| Wed 26 March 2025 | 6.62 (-4.61%) | 6.81 | 6.53 - 6.85 | 0.6839 times |
| Mon 24 March 2025 | 6.94 (4.68%) | 6.70 | 6.56 - 6.95 | 0.5413 times |
| Fri 21 March 2025 | 6.63 (-1.63%) | 6.61 | 6.52 - 6.90 | 0.6767 times |
| Thu 20 March 2025 | 6.74 (-5.2%) | 6.98 | 6.54 - 7.04 | 1.2198 times |
| Wed 19 March 2025 | 7.11 (1.28%) | 7.05 | 6.58 - 7.21 | 1.6474 times |
| Tue 18 March 2025 | 7.02 (-2.09%) | 7.16 | 6.75 - 7.20 | 0.8643 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.42 and 6.2
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.92 (-9.34%) | 6.40 | 5.70 - 6.48 | 0.5379 times |
| Fri 28 March 2025 | 6.53 (-1.51%) | 6.70 | 6.44 - 6.95 | 0.2684 times |
| Fri 21 March 2025 | 6.63 (-8.55%) | 7.20 | 6.52 - 7.60 | 0.6628 times |
| Fri 14 March 2025 | 7.25 (5.07%) | 6.92 | 5.94 - 7.25 | 0.7365 times |
| Fri 07 March 2025 | 6.90 (-0.14%) | 6.92 | 6.61 - 7.43 | 0.6116 times |
| Fri 28 February 2025 | 6.91 (-2.81%) | 7.18 | 6.55 - 7.70 | 0.7811 times |
| Fri 21 February 2025 | 7.11 (-17.23%) | 8.50 | 7.02 - 9.05 | 0.8861 times |
| Fri 14 February 2025 | 8.59 (-14.61%) | 9.91 | 8.05 - 10.07 | 0.855 times |
| Fri 07 February 2025 | 10.06 (13.29%) | 8.43 | 8.02 - 11.06 | 1.9452 times |
| Fri 31 January 2025 | 8.88 (8.03%) | 8.01 | 7.31 - 9.10 | 2.7155 times |
| Fri 24 January 2025 | 8.22 (25.11%) | 6.30 | 5.40 - 8.40 | 5.8515 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.45 and 6.17
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.92 (-0.34%) | 6.18 | 5.70 - 6.42 | 0.0568 times |
| Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4061 times |
| Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7342 times |
| Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.7026 times |
| Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5403 times |
| Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9978 times |
| Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.7706 times |
| Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.734 times |
| Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.5139 times |
| Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.5437 times |
| Fri 28 June 2024 | 8.50 (1417.86%) | 0.56 | 0.37 - 10.00 | 8.0492 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.49 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.24 | 6.3 |
| 12 day EMA | 6.43 | 6.52 | 6.59 |
| 20 day EMA | 6.67 | 6.75 | 6.81 |
| 35 day EMA | 7.09 | 7.16 | 7.22 |
| 50 day EMA | 7.5 | 7.56 | 7.62 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.25 | 6.41 |
| 12 day SMA | 6.56 | 6.67 | 6.74 |
| 20 day SMA | 6.67 | 6.73 | 6.77 |
| 35 day SMA | 7.09 | 7.18 | 7.3 |
| 50 day SMA | 7.49 | 7.5 | 7.51 |
| 100 day SMA | 9.74 | 9.77 | 9.8 |
| 150 day SMA | 9.2 | 9.21 | 9.21 |
| 200 day SMA | 8.86 | 8.84 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.