AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 27.44 and 28.39

Daily Target 127.25
Daily Target 227.62
Daily Target 328.203333333333
Daily Target 428.57
Daily Target 529.15

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Tue 30 June 2026 27.98 (-2.51%) 28.70 27.84 - 28.79 0.9482 times
Mon 29 June 2026 28.70 (-4.9%) 30.22 27.24 - 30.78 1.5592 times
Fri 26 June 2026 30.18 (7.29%) 28.29 28.29 - 30.38 2.1922 times
Thu 25 June 2026 28.13 (-0.53%) 28.28 27.98 - 28.82 0.8207 times
Wed 24 June 2026 28.28 (-0.56%) 28.61 28.10 - 28.94 0.7769 times
Tue 23 June 2026 28.44 (0%) 28.45 27.64 - 28.88 0.5746 times
Mon 22 June 2026 28.44 (-1.25%) 28.42 28.23 - 28.98 0.5503 times
Thu 18 June 2026 28.80 (6.19%) 27.46 27.42 - 29.03 1.368 times
Wed 17 June 2026 27.12 (-3.07%) 27.61 26.81 - 28.45 0.6548 times
Tue 16 June 2026 27.98 (0%) 28.03 27.59 - 28.85 0.5551 times
Mon 15 June 2026 27.98 (-2.81%) 28.88 27.88 - 29.15 0.6387 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 25.84 and 29.38

Weekly Target 125.13
Weekly Target 226.55
Weekly Target 328.666666666667
Weekly Target 430.09
Weekly Target 532.21

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Tue 30 June 2026 27.98 (-7.29%) 30.22 27.24 - 30.78 0.8066 times
Fri 26 June 2026 30.18 (4.79%) 28.42 27.64 - 30.38 1.581 times
Thu 18 June 2026 28.80 (0.03%) 28.88 26.81 - 29.15 1.0348 times
Fri 12 June 2026 28.79 (6.24%) 27.18 26.62 - 28.91 0.9344 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.8739 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.0197 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9324 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.0228 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 0.795 times
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 0.9994 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.0361 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.67 and 32.09

Monthly Target 122.62
Monthly Target 225.3
Monthly Target 328.04
Monthly Target 430.72
Monthly Target 533.46

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 30 June 2026 27.98 (1.12%) 27.59 25.36 - 30.78 1.5003 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.4389 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.1259 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.8322 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.3402 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.7795 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.7728 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.6841 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.8576 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.6684 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.6869 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.4
20 day DMA 27.87
35 day DMA 27.86
50 day DMA 27.96
100 day DMA 29.26
150 day DMA 32.56
200 day DMA 33.17

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.8128.87
12 day EMA28.3628.4328.38
20 day EMA28.2128.2328.18
35 day EMA28.1228.1328.1
50 day EMA28.1228.1328.11

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.7528.69
12 day SMA28.428.4428.34
20 day SMA27.8727.7927.74
35 day SMA27.8627.8127.79
50 day SMA27.9627.9727.99
100 day SMA29.2629.3429.42
150 day SMA32.5632.6132.64
200 day SMA33.1733.2133.25
Back to top | Use Dark Theme