Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 35.43 and 36.49
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.71 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.84 (0.99%) | 35.76 | 35.02 - 36.08 | 0.5818 times |
| Mon 11 August 2025 | 35.49 (0.51%) | 35.33 | 34.92 - 35.99 | 0.7673 times |
| Fri 08 August 2025 | 35.31 (-1.64%) | 35.92 | 35.16 - 36.44 | 0.4508 times |
| Thu 07 August 2025 | 35.90 (-1.7%) | 36.68 | 35.65 - 36.98 | 0.5615 times |
| Wed 06 August 2025 | 36.52 (-2.72%) | 37.75 | 35.92 - 37.80 | 0.7766 times |
| Tue 05 August 2025 | 37.54 (9.1%) | 36.35 | 36.14 - 37.57 | 0.8685 times |
| Fri 01 August 2025 | 34.41 (-1.97%) | 35.01 | 33.63 - 35.23 | 0.8263 times |
| Thu 31 July 2025 | 35.10 (-0.09%) | 35.17 | 34.18 - 35.78 | 0.9936 times |
| Wed 30 July 2025 | 35.13 (10.72%) | 37.70 | 34.40 - 38.11 | 3.2245 times |
| Tue 29 July 2025 | 31.73 (-4.49%) | 33.27 | 31.55 - 33.59 | 0.9491 times |
| Mon 28 July 2025 | 33.22 (5.46%) | 31.41 | 31.41 - 33.40 | 1.516 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 35.38 and 36.54
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.84 (1.5%) | 35.33 | 34.92 - 36.08 | 0.5071 times |
| Fri 08 August 2025 | 35.31 (2.62%) | 36.35 | 35.16 - 37.80 | 0.9988 times |
| Fri 01 August 2025 | 34.41 (9.24%) | 31.41 | 31.41 - 38.11 | 2.8224 times |
| Fri 25 July 2025 | 31.50 (7.66%) | 29.50 | 28.96 - 31.57 | 1.0418 times |
| Fri 18 July 2025 | 29.26 (-4.75%) | 30.72 | 29.21 - 32.33 | 0.7713 times |
| Fri 11 July 2025 | 30.72 (-3.27%) | 31.66 | 30.49 - 32.44 | 0.7775 times |
| Thu 03 July 2025 | 31.76 (-1.61%) | 32.46 | 30.85 - 33.15 | 0.5539 times |
| Fri 27 June 2025 | 32.28 (2.8%) | 31.33 | 30.98 - 33.00 | 0.9305 times |
| Fri 20 June 2025 | 31.40 (-0.7%) | 31.93 | 31.13 - 33.10 | 0.6681 times |
| Fri 13 June 2025 | 31.62 (-9.5%) | 35.09 | 31.47 - 35.24 | 0.9286 times |
| Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.1806 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 34.74 and 38.91
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.84 (2.11%) | 35.01 | 33.63 - 37.80 | 0.4125 times |
| Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2519 times |
| Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8746 times |
| Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2552 times |
| Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2077 times |
| Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1479 times |
| Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0086 times |
| Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3619 times |
| Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.5175 times |
| Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9621 times |
| Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.3112 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 34.81 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.58 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.53 | 35.55 |
| 12 day EMA | 34.71 | 34.5 | 34.32 |
| 20 day EMA | 33.9 | 33.7 | 33.51 |
| 35 day EMA | 33.38 | 33.23 | 33.1 |
| 50 day EMA | 33.12 | 33.01 | 32.91 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.15 | 35.94 |
| 12 day SMA | 34.81 | 34.34 | 33.95 |
| 20 day SMA | 32.86 | 32.63 | 32.39 |
| 35 day SMA | 32.47 | 32.35 | 32.24 |
| 50 day SMA | 32.78 | 32.73 | 32.7 |
| 100 day SMA | 32.58 | 32.56 | 32.54 |
| 150 day SMA | 34.37 | 34.35 | 34.31 |
| 200 day SMA | 33.94 | 33.9 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.