Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 29.62 and 31.44
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.95 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.54 (-2.43%) | 31.45 | 30.51 - 32.33 | 1.3492 times | Mon 14 July 2025 | 31.30 (1.89%) | 30.72 | 30.70 - 31.67 | 0.934 times | Fri 11 July 2025 | 30.72 (-4.18%) | 31.88 | 30.49 - 31.89 | 1.0721 times | Thu 10 July 2025 | 32.06 (0.44%) | 31.77 | 31.40 - 32.44 | 1.0387 times | Wed 09 July 2025 | 31.92 (0.92%) | 31.88 | 31.00 - 32.00 | 0.9614 times | Tue 08 July 2025 | 31.63 (0.29%) | 31.47 | 31.40 - 32.09 | 0.9199 times | Mon 07 July 2025 | 31.54 (-0.69%) | 31.66 | 31.26 - 31.90 | 1.0591 times | Thu 03 July 2025 | 31.76 (1.18%) | 31.70 | 31.33 - 32.03 | 0.4586 times | Wed 02 July 2025 | 31.39 (-2.52%) | 32.09 | 30.85 - 32.24 | 1.3235 times | Tue 01 July 2025 | 32.20 (-1.74%) | 32.59 | 32.15 - 33.15 | 0.8834 times | Mon 30 June 2025 | 32.77 (1.52%) | 32.46 | 32.13 - 32.85 | 0.9326 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.62 and 31.44
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.54 (-0.59%) | 30.72 | 30.51 - 32.33 | 0.4286 times | Fri 11 July 2025 | 30.72 (-3.27%) | 31.66 | 30.49 - 32.44 | 0.9482 times | Thu 03 July 2025 | 31.76 (-1.61%) | 32.46 | 30.85 - 33.15 | 0.6754 times | Fri 27 June 2025 | 32.28 (2.8%) | 31.33 | 30.98 - 33.00 | 1.1347 times | Fri 20 June 2025 | 31.40 (-0.7%) | 31.93 | 31.13 - 33.10 | 0.8147 times | Fri 13 June 2025 | 31.62 (-9.5%) | 35.09 | 31.47 - 35.24 | 1.1323 times | Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.4396 times | Fri 30 May 2025 | 34.57 (5.69%) | 33.21 | 33.02 - 34.76 | 0.9155 times | Fri 23 May 2025 | 32.71 (0%) | 32.23 | 31.95 - 34.22 | 1.2048 times | Fri 16 May 2025 | 32.71 (5.55%) | 32.29 | 31.20 - 32.97 | 1.3061 times | Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 2.159 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 29.19 and 31.85
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.54 (-6.81%) | 32.59 | 30.49 - 33.15 | 0.3497 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8749 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2556 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2081 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1484 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.009 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3624 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.5177 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9625 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.3117 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.1591 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.43 | 31.5 |
| 12 day EMA | 31.58 | 31.77 | 31.85 |
| 20 day EMA | 31.87 | 32.01 | 32.09 |
| 35 day EMA | 32.04 | 32.13 | 32.18 |
| 50 day EMA | 32.28 | 32.35 | 32.39 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.53 | 31.57 |
| 12 day SMA | 31.68 | 31.87 | 31.95 |
| 20 day SMA | 31.86 | 31.95 | 32.03 |
| 35 day SMA | 32.72 | 32.8 | 32.88 |
| 50 day SMA | 32.32 | 32.31 | 32.38 |
| 100 day SMA | 33.3 | 33.37 | 33.47 |
| 150 day SMA | 34.2 | 34.24 | 34.27 |
| 200 day SMA | 33.47 | 33.45 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.