Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 31.96 and 32.76
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.34 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 32.62 (1.71%) | 32.80 | 32.10 - 32.90 | 0.5118 times |
| Fri 11 April 2025 | 32.07 (1.36%) | 31.72 | 31.14 - 32.59 | 0.6726 times |
| Thu 10 April 2025 | 31.64 (-4.41%) | 32.95 | 30.95 - 33.28 | 0.6767 times |
| Wed 09 April 2025 | 33.10 (8.13%) | 30.19 | 30.19 - 34.31 | 1.3746 times |
| Tue 08 April 2025 | 30.61 (-3.1%) | 33.03 | 30.05 - 33.46 | 1.0984 times |
| Mon 07 April 2025 | 31.59 (0.89%) | 29.87 | 29.48 - 33.10 | 1.4016 times |
| Fri 04 April 2025 | 31.31 (-4.89%) | 31.50 | 30.56 - 32.15 | 1.073 times |
| Thu 03 April 2025 | 32.92 (-3.55%) | 32.13 | 31.54 - 33.48 | 0.9412 times |
| Wed 02 April 2025 | 34.13 (2.31%) | 32.52 | 32.33 - 34.30 | 0.9472 times |
| Tue 01 April 2025 | 33.36 (3.41%) | 32.08 | 31.35 - 33.44 | 1.303 times |
| Mon 31 March 2025 | 32.26 (1.35%) | 31.40 | 31.02 - 32.55 | 0.9629 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 31.96 and 32.76
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 32.62 (1.71%) | 32.80 | 32.10 - 32.90 | 0.1004 times |
| Fri 11 April 2025 | 32.07 (2.43%) | 29.87 | 29.48 - 34.31 | 1.025 times |
| Fri 04 April 2025 | 31.31 (-1.63%) | 31.40 | 30.56 - 34.30 | 1.0257 times |
| Fri 28 March 2025 | 31.83 (-5.1%) | 34.26 | 31.52 - 35.63 | 0.9756 times |
| Fri 21 March 2025 | 33.54 (0.69%) | 33.17 | 32.70 - 35.35 | 1.081 times |
| Fri 14 March 2025 | 33.31 (-3.51%) | 33.79 | 32.28 - 34.54 | 1.457 times |
| Fri 07 March 2025 | 34.52 (-10.89%) | 38.71 | 33.83 - 39.71 | 1.0287 times |
| Fri 28 February 2025 | 38.74 (0.91%) | 38.30 | 37.60 - 40.67 | 1.0629 times |
| Fri 21 February 2025 | 38.39 (-6.23%) | 40.54 | 37.72 - 40.77 | 0.8887 times |
| Fri 14 February 2025 | 40.94 (-0.15%) | 41.48 | 38.10 - 42.68 | 1.3549 times |
| Fri 07 February 2025 | 41.00 (2.83%) | 39.01 | 38.90 - 41.77 | 0.8507 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 31.05 and 35.88
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 32.62 (1.12%) | 32.08 | 29.48 - 34.31 | 0.4131 times |
| Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.996 times |
| Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.8751 times |
| Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.1817 times |
| Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.449 times |
| Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.8348 times |
| Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.1376 times |
| Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.0053 times |
| Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.2206 times |
| Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.8868 times |
| Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.8264 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.67 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.62 |
| 150 day DMA | 33.36 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.02 | 32 |
| 12 day EMA | 32.51 | 32.49 | 32.57 |
| 20 day EMA | 33.18 | 33.24 | 33.36 |
| 35 day EMA | 34.76 | 34.89 | 35.06 |
| 50 day EMA | 36.37 | 36.52 | 36.7 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.8 | 31.65 |
| 12 day SMA | 32.29 | 32.37 | 32.62 |
| 20 day SMA | 33.02 | 33.02 | 33.06 |
| 35 day SMA | 34.67 | 34.86 | 35.06 |
| 50 day SMA | 36.41 | 36.6 | 36.8 |
| 100 day SMA | 35.62 | 35.67 | 35.72 |
| 150 day SMA | 33.36 | 33.31 | 33.27 |
| 200 day SMA | 30.8 | 30.75 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.