Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 39.95 and 40.6
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.12 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (-0.54%) | 40.66 | 40.22 - 40.87 | 0.3532 times | Wed 24 December 2025 | 40.55 (0.02%) | 40.54 | 40.11 - 41.01 | 0.3257 times | Tue 23 December 2025 | 40.54 (-2.67%) | 41.30 | 40.44 - 41.54 | 0.5568 times | Mon 22 December 2025 | 41.65 (1.71%) | 40.95 | 40.70 - 41.92 | 0.8433 times | Fri 19 December 2025 | 40.95 (1.36%) | 40.40 | 40.11 - 41.17 | 1.315 times | Thu 18 December 2025 | 40.40 (-1%) | 41.15 | 40.33 - 41.51 | 1.1671 times | Wed 17 December 2025 | 40.81 (-0.66%) | 41.20 | 40.60 - 41.94 | 1.0913 times | Tue 16 December 2025 | 41.08 (0.1%) | 41.35 | 40.62 - 41.99 | 1.4509 times | Mon 15 December 2025 | 41.04 (-3.16%) | 42.40 | 41.00 - 42.60 | 1.5284 times | Fri 12 December 2025 | 42.38 (2.34%) | 41.36 | 41.08 - 42.44 | 1.3683 times | Thu 11 December 2025 | 41.41 (0.56%) | 41.60 | 41.08 - 42.42 | 1.0691 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 39.32 and 41.13
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.332 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0465 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.1506 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4114 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.7987 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1019 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 0.967 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9168 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.2946 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 1.9806 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6614 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.61 and 45.33
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (11.66%) | 35.10 | 34.88 - 42.60 | 0.8971 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8616 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.08 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8418 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8651 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1902 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8315 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1933 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1482 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0913 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9589 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.03 |
| 20 day DMA | 39.65 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.77 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.79 | 40.91 |
| 12 day EMA | 40.38 | 40.39 | 40.36 |
| 20 day EMA | 39.62 | 39.55 | 39.45 |
| 35 day EMA | 38.5 | 38.39 | 38.26 |
| 50 day EMA | 37.12 | 36.99 | 36.84 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.82 | 40.87 |
| 12 day SMA | 41.03 | 40.98 | 40.84 |
| 20 day SMA | 39.65 | 39.43 | 39.33 |
| 35 day SMA | 37.17 | 36.95 | 36.72 |
| 50 day SMA | 36.77 | 36.71 | 36.6 |
| 100 day SMA | 36.33 | 36.29 | 36.26 |
| 150 day SMA | 35.08 | 35.04 | 34.99 |
| 200 day SMA | 34.4 | 34.37 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.