Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 21.88 and 22.75
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.89 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.30 (1.36%) | 22.04 | 21.45 - 22.32 | 0.86 times | Thu 09 May 2024 | 22.00 (6.33%) | 20.62 | 20.40 - 22.05 | 0.5447 times | Wed 08 May 2024 | 20.69 (-5.4%) | 21.46 | 20.52 - 21.77 | 0.5309 times | Tue 07 May 2024 | 21.87 (-1.04%) | 22.11 | 21.54 - 22.11 | 0.4287 times | Mon 06 May 2024 | 22.10 (5.79%) | 21.18 | 20.94 - 22.52 | 1.181 times | Fri 03 May 2024 | 20.89 (-5.99%) | 22.83 | 20.78 - 23.03 | 0.9198 times | Thu 02 May 2024 | 22.22 (-10.26%) | 22.69 | 20.19 - 23.56 | 2.633 times | Wed 01 May 2024 | 24.76 (2.65%) | 24.09 | 23.71 - 25.46 | 1.3015 times | Tue 30 April 2024 | 24.12 (3.21%) | 23.09 | 22.63 - 24.34 | 0.9234 times | Mon 29 April 2024 | 23.37 (0.86%) | 23.21 | 23.01 - 24.08 | 0.6771 times | Fri 26 April 2024 | 23.17 (2.48%) | 22.70 | 22.57 - 23.20 | 0.3639 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 21.35 and 23.47
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.30 (6.75%) | 21.18 | 20.40 - 22.52 | 0.9289 times | Fri 03 May 2024 | 20.89 (-9.84%) | 23.21 | 20.19 - 25.46 | 1.6912 times | Fri 26 April 2024 | 23.17 (-0.13%) | 23.21 | 22.07 - 24.17 | 0.6913 times | Fri 19 April 2024 | 23.20 (-3.69%) | 24.35 | 22.42 - 24.52 | 1.2353 times | Fri 12 April 2024 | 24.09 (-8.26%) | 26.41 | 23.71 - 27.63 | 0.9136 times | Fri 05 April 2024 | 26.26 (-13.68%) | 30.39 | 25.83 - 30.39 | 0.8528 times | Thu 28 March 2024 | 30.42 (6.85%) | 28.62 | 27.92 - 30.58 | 0.6845 times | Fri 22 March 2024 | 28.47 (-11.42%) | 32.16 | 28.21 - 32.53 | 1.0463 times | Fri 15 March 2024 | 32.14 (-11.09%) | 36.00 | 31.38 - 37.31 | 1.0741 times | Fri 08 March 2024 | 36.15 (-0.36%) | 36.28 | 35.85 - 39.05 | 0.882 times | Fri 01 March 2024 | 36.28 (8.1%) | 33.32 | 33.00 - 36.32 | 1.1112 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 18.61 and 23.88
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.30 (-7.55%) | 24.09 | 20.19 - 25.46 | 0.7961 times | Tue 30 April 2024 | 24.12 (-20.71%) | 30.39 | 22.07 - 30.39 | 1.4877 times | Thu 28 March 2024 | 30.42 (-13.01%) | 35.01 | 27.92 - 39.05 | 1.4197 times | Thu 29 February 2024 | 34.97 (2.67%) | 34.15 | 29.68 - 35.26 | 1.2234 times | Wed 31 January 2024 | 34.06 (-4.57%) | 35.41 | 32.17 - 36.34 | 1.0063 times | Fri 29 December 2023 | 35.69 (0.59%) | 35.38 | 32.45 - 37.82 | 0.9408 times | Thu 30 November 2023 | 35.48 (2.42%) | 34.43 | 32.27 - 43.00 | 1.2496 times | Tue 31 October 2023 | 34.64 (-20.91%) | 43.46 | 32.90 - 43.54 | 0.6029 times | Fri 29 September 2023 | 43.80 (-2.99%) | 45.53 | 40.84 - 46.22 | 0.6056 times | Thu 31 August 2023 | 45.15 (-18.43%) | 55.31 | 45.00 - 57.77 | 0.6679 times | Mon 31 July 2023 | 55.35 (12.14%) | 48.78 | 47.57 - 59.61 | 0.6474 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.75 |
| 35 day DMA | 24.74 |
| 50 day DMA | 27.66 |
| 100 day DMA | 30.88 |
| 150 day DMA | 32.85 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.81 | 21.71 |
| 12 day EMA | 22.44 | 22.46 | 22.54 |
| 20 day EMA | 23.26 | 23.36 | 23.5 |
| 35 day EMA | 25.38 | 25.56 | 25.77 |
| 50 day EMA | 27.58 | 27.8 | 28.04 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.51 | 21.55 |
| 12 day SMA | 22.51 | 22.57 | 22.67 |
| 20 day SMA | 22.75 | 22.84 | 23.01 |
| 35 day SMA | 24.74 | 24.96 | 25.2 |
| 50 day SMA | 27.66 | 27.91 | 28.15 |
| 100 day SMA | 30.88 | 31.02 | 31.15 |
| 150 day SMA | 32.85 | 32.97 | 33.09 |
| 200 day SMA | 36.17 | 36.34 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.