Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 43.76 and 45.02
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.26 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.30 (1.86%) | 43.71 | 43.22 - 44.48 | 0.5242 times | Thu 13 August 2026 | 43.49 (-0.16%) | 43.59 | 43.03 - 44.38 | 0.8453 times | Wed 12 August 2026 | 43.56 (1.42%) | 42.34 | 41.88 - 43.84 | 0.7277 times | Tue 11 August 2026 | 42.95 (3.15%) | 41.99 | 41.65 - 43.18 | 0.8648 times | Mon 10 August 2026 | 41.64 (0.6%) | 41.01 | 41.01 - 42.22 | 0.8142 times | Fri 07 August 2026 | 41.39 (4.81%) | 39.45 | 39.45 - 41.50 | 0.8115 times | Thu 06 August 2026 | 39.49 (0.38%) | 39.55 | 39.00 - 40.48 | 1.1719 times | Wed 05 August 2026 | 39.34 (0.87%) | 38.65 | 37.98 - 39.40 | 1.1605 times | Tue 04 August 2026 | 39.00 (0.72%) | 38.63 | 38.63 - 39.31 | 1.3432 times | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 1.7367 times | Fri 31 July 2026 | 37.76 (-5.95%) | 39.39 | 37.44 - 39.40 | 2.0167 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 42.66 and 46.13
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.5851 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.9643 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.3978 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3943 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2502 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8822 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6904 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3836 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4821 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.97 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8759 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 41.14 and 47.64
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.30 (17.32%) | 38.74 | 37.98 - 44.48 | 0.4493 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.5201 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4218 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3637 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.067 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7887 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2701 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7387 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7324 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6483 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8127 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.05 |
| 35 day DMA | 36.45 |
| 50 day DMA | 33.94 |
| 100 day DMA | 31.08 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.53 | 42.05 |
| 12 day EMA | 41.28 | 40.73 | 40.23 |
| 20 day EMA | 39.59 | 39.09 | 38.63 |
| 35 day EMA | 36.84 | 36.4 | 35.98 |
| 50 day EMA | 34.28 | 33.87 | 33.48 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.61 | 41.81 |
| 12 day SMA | 40.98 | 40.7 | 40.39 |
| 20 day SMA | 39.05 | 38.57 | 38.14 |
| 35 day SMA | 36.45 | 36.05 | 35.61 |
| 50 day SMA | 33.94 | 33.6 | 33.26 |
| 100 day SMA | 31.08 | 30.93 | 30.79 |
| 150 day SMA | 31.95 | 31.91 | 31.89 |
| 200 day SMA | 33.33 | 33.29 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.