AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 71.74 and 78.44

Daily Target 1	70.43
Daily Target 2	73.05
Daily Target 3	77.126666666667
Daily Target 4	79.75
Daily Target 5	83.83

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	75.68 (-6.97%)	80.15	74.50 - 81.20	1.1494 times
Mon 02 March 2026	81.35 (0.91%)	81.15	78.42 - 83.96	0.8852 times
Fri 27 February 2026	80.62 (0.52%)	79.33	77.43 - 80.70	0.9813 times
Thu 26 February 2026	80.20 (1.73%)	77.61	73.40 - 80.60	1.2501 times
Wed 25 February 2026	78.84 (-0.69%)	77.65	69.72 - 79.50	2.125 times
Tue 24 February 2026	79.39 (4.05%)	76.13	75.00 - 80.68	0.8617 times
Mon 23 February 2026	76.30 (-2.49%)	77.64	75.01 - 77.98	0.9057 times
Fri 20 February 2026	78.25 (-0.8%)	79.24	77.00 - 79.89	0.724 times
Thu 19 February 2026	78.88 (0.75%)	78.35	77.67 - 81.25	0.6249 times
Wed 18 February 2026	78.29 (1.71%)	76.66	76.01 - 79.76	0.4927 times
Tue 17 February 2026	76.97 (0.04%)	76.15	75.20 - 77.55	0.4348 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 70.36 and 79.82

Weekly Target 1	68.59
Weekly Target 2	72.13
Weekly Target 3	78.046666666667
Weekly Target 4	81.59
Weekly Target 5	87.51

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	75.68 (-6.13%)	81.15	74.50 - 83.96	0.4816 times
Fri 27 February 2026	80.62 (3.03%)	77.64	69.72 - 80.70	1.4496 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.5388 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.1172 times
Fri 13 February 2026	76.94 (0.47%)	75.92	72.01 - 79.39	0.7669 times
Fri 06 February 2026	76.58 (1.1%)	75.82	71.72 - 81.89	1.1099 times
Fri 30 January 2026	75.75 (-0.77%)	75.50	74.50 - 79.99	0.8367 times
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.762 times
Fri 16 January 2026	74.71 (12.94%)	66.13	65.31 - 75.80	2.1132 times
Fri 09 January 2026	66.15 (16.85%)	57.54	56.25 - 67.54	1.8241 times
Fri 02 January 2026	56.61 (2.17%)	55.58	53.59 - 57.16	0.6231 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 70.36 and 79.82

Monthly Target 1	68.59
Monthly Target 2	72.13
Monthly Target 3	78.046666666667
Monthly Target 4	81.59
Monthly Target 5	87.51

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	75.68 (-6.13%)	81.15	74.50 - 83.96	0.1149 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.95 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.365 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9938 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8014 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0629 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.6128 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2069 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9455 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9468 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.8027 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	79.34
12 day DMA	78.48
20 day DMA	77.33
35 day DMA	76.52
50 day DMA	71.03
100 day DMA	60.5
150 day DMA	53.29
200 day DMA	48.21

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.64	80.12	79.5
12 day EMA	78.35	78.83	78.37
20 day EMA	77.28	77.45	77.04
35 day EMA	73.64	73.52	73.06
50 day EMA	70.32	70.1	69.64

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.34	80.08	79.07
12 day SMA	78.48	78.58	78.13
20 day SMA	77.33	77.57	77.36
35 day SMA	76.52	76.35	75.92
50 day SMA	71.03	70.56	69.94
100 day SMA	60.5	60.22	59.88
150 day SMA	53.29	53.02	52.71
200 day SMA	48.21	47.98	47.72