AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 18.94 and 19.46
Daily Target 1 | 18.55 |
Daily Target 2 | 18.8 |
Daily Target 3 | 19.073333333333 |
Daily Target 4 | 19.32 |
Daily Target 5 | 19.59 |
Daily price and volume Astronics Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.04 (0.63%) | 18.97 | 18.83 - 19.35 | 0.8266 times | Wed 27 March 2024 | 18.92 (4.01%) | 18.38 | 18.30 - 19.03 | 0.9798 times | Tue 26 March 2024 | 18.19 (-1.46%) | 18.63 | 18.16 - 18.63 | 0.7033 times | Mon 25 March 2024 | 18.46 (0.27%) | 18.49 | 18.34 - 18.65 | 0.3804 times | Fri 22 March 2024 | 18.41 (-3.05%) | 19.09 | 18.34 - 19.31 | 0.6264 times | Thu 21 March 2024 | 18.99 (5.03%) | 18.26 | 18.24 - 19.04 | 1.101 times | Wed 20 March 2024 | 18.08 (2.44%) | 17.56 | 17.54 - 18.17 | 0.6742 times | Tue 19 March 2024 | 17.65 (0.86%) | 17.43 | 17.43 - 17.88 | 0.5737 times | Mon 18 March 2024 | 17.50 (-0.85%) | 17.63 | 17.46 - 17.70 | 0.6486 times | Fri 15 March 2024 | 17.65 (1.38%) | 17.39 | 17.39 - 17.77 | 3.486 times | Thu 14 March 2024 | 17.41 (-1.86%) | 17.78 | 17.35 - 17.93 | 0.6728 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 18.6 and 19.79
Weekly Target 1 | 17.66 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.85 |
Weekly Target 4 | 19.54 |
Weekly Target 5 | 20.04 |
Weekly price and volumes for Astronics Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.04 (3.42%) | 18.49 | 18.16 - 19.35 | 0.6601 times | Fri 22 March 2024 | 18.41 (4.31%) | 17.63 | 17.43 - 19.31 | 0.8277 times | Fri 15 March 2024 | 17.65 (-2.75%) | 18.10 | 17.35 - 18.27 | 1.4208 times | Fri 08 March 2024 | 18.15 (-5.02%) | 19.07 | 17.99 - 19.25 | 0.9946 times | Fri 01 March 2024 | 19.11 (0.9%) | 18.78 | 18.53 - 20.36 | 1.5335 times | Fri 23 February 2024 | 18.94 (-1.3%) | 18.92 | 18.53 - 19.22 | 0.6731 times | Fri 16 February 2024 | 19.19 (4.69%) | 18.40 | 18.04 - 19.50 | 1.1618 times | Fri 09 February 2024 | 18.33 (3.91%) | 17.52 | 17.19 - 18.47 | 0.8538 times | Fri 02 February 2024 | 17.64 (2.08%) | 17.29 | 16.89 - 17.75 | 0.9529 times | Fri 26 January 2024 | 17.28 (2.43%) | 16.95 | 16.95 - 17.98 | 0.9218 times | Fri 19 January 2024 | 16.87 (-0.41%) | 16.76 | 15.87 - 16.94 | 0.818 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 17.2 and 19.2
Monthly Target 1 | 16.58 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.58 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 20.58 |
Monthly price and volumes Astronics Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.04 (-0.68%) | 19.25 | 17.35 - 19.35 | 0.9354 times | Thu 29 February 2024 | 19.17 (13.36%) | 16.97 | 16.90 - 20.36 | 0.9478 times | Wed 31 January 2024 | 16.91 (-2.93%) | 17.29 | 15.29 - 17.98 | 1.0978 times | Fri 29 December 2023 | 17.42 (17.31%) | 14.73 | 14.73 - 17.76 | 1.3735 times | Thu 30 November 2023 | 14.85 (-3.13%) | 15.31 | 14.11 - 16.55 | 0.766 times | Tue 31 October 2023 | 15.33 (-3.34%) | 15.76 | 14.66 - 16.70 | 0.5929 times | Fri 29 September 2023 | 15.86 (-9.53%) | 17.68 | 15.38 - 17.88 | 0.7771 times | Thu 31 August 2023 | 17.53 (-16.44%) | 20.87 | 16.45 - 21.78 | 1.1531 times | Mon 31 July 2023 | 20.98 (5.64%) | 19.90 | 18.06 - 22.44 | 0.8443 times | Fri 30 June 2023 | 19.86 (24.91%) | 15.88 | 15.61 - 20.67 | 1.5119 times | Wed 31 May 2023 | 15.90 (7.87%) | 14.67 | 14.07 - 17.58 | 1.182 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 18.17 |
20 day DMA | 18.27 |
35 day DMA | 18.55 |
50 day DMA | 18.18 |
100 day DMA | 17.09 |
150 day DMA | 16.76 |
200 day DMA | 17.29 |
EMA (exponential moving average) of Astronics Corporation ATRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.67 | 18.49 | 18.28 |
12 day EMA | 18.44 | 18.33 | 18.22 |
20 day EMA | 18.37 | 18.3 | 18.24 |
35 day EMA | 18.16 | 18.11 | 18.06 |
50 day EMA | 18.1 | 18.06 | 18.03 |
SMA (simple moving average) of Astronics Corporation ATRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.59 | 18.43 |
12 day SMA | 18.17 | 18.08 | 18.01 |
20 day SMA | 18.27 | 18.28 | 18.31 |
35 day SMA | 18.55 | 18.51 | 18.48 |
50 day SMA | 18.18 | 18.12 | 18.07 |
100 day SMA | 17.09 | 17.06 | 17.03 |
150 day SMA | 16.76 | 16.74 | 16.73 |
200 day SMA | 17.29 | 17.29 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.