AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 34.35 and 36

Daily Target 1	33.87
Daily Target 2	34.82
Daily Target 3	35.516666666667
Daily Target 4	36.47
Daily Target 5	37.17

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 14 July 2025	35.78 (-0.91%)	36.21	34.56 - 36.21	1.1697 times
Fri 11 July 2025	36.11 (16.15%)	32.85	32.83 - 36.48	2.2117 times
Thu 10 July 2025	31.09 (-2.02%)	31.53	29.91 - 31.74	0.9747 times
Wed 09 July 2025	31.73 (-0.6%)	32.50	31.51 - 32.60	0.5316 times
Tue 08 July 2025	31.92 (0.13%)	31.97	30.95 - 32.28	1.1296 times
Mon 07 July 2025	31.88 (-2.3%)	32.67	31.76 - 33.09	0.7738 times
Thu 03 July 2025	32.63 (0.31%)	32.53	32.36 - 33.11	0.6037 times
Wed 02 July 2025	32.53 (0.31%)	32.51	30.87 - 32.67	1.1328 times
Tue 01 July 2025	32.43 (-3.14%)	33.16	32.25 - 33.35	0.7701 times
Mon 30 June 2025	33.48 (0.12%)	34.24	32.97 - 34.24	0.7022 times
Fri 27 June 2025	33.44 (-0.39%)	33.66	32.90 - 34.60	2.1824 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 34.35 and 36

Weekly Target 1	33.87
Weekly Target 2	34.82
Weekly Target 3	35.516666666667
Weekly Target 4	36.47
Weekly Target 5	37.17

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 14 July 2025	35.78 (-0.91%)	36.21	34.56 - 36.21	0.3475 times
Fri 11 July 2025	36.11 (10.67%)	32.67	29.91 - 36.48	1.6701 times
Thu 03 July 2025	32.63 (-2.42%)	34.24	30.87 - 34.24	0.9533 times
Fri 27 June 2025	33.44 (1.12%)	33.20	32.61 - 34.72	1.5194 times
Fri 20 June 2025	33.07 (-5.11%)	34.20	32.83 - 35.41	1.0515 times
Fri 13 June 2025	34.85 (4.22%)	33.50	32.56 - 36.32	1.5409 times
Fri 06 June 2025	33.44 (7.11%)	31.32	31.05 - 33.50	0.7153 times
Fri 30 May 2025	31.22 (3.41%)	30.69	30.31 - 31.90	0.5515 times
Fri 23 May 2025	30.19 (0.07%)	29.85	29.28 - 31.15	0.7472 times
Fri 16 May 2025	30.17 (9.63%)	28.39	27.75 - 30.31	0.9034 times
Fri 09 May 2025	27.52 (15.29%)	23.61	23.25 - 28.39	1.7893 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.85 and 39.42

Monthly Target 1	27.49
Monthly Target 2	31.63
Monthly Target 3	34.056666666667
Monthly Target 4	38.2
Monthly Target 5	40.63

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 14 July 2025	35.78 (6.87%)	33.16	29.91 - 36.48	0.835 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	1.5222 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	1.2905 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.9643 times
Mon 31 March 2025	24.17 (20.79%)	20.14	19.51 - 26.63	1.7517 times
Fri 28 February 2025	20.01 (13.05%)	17.30	17.20 - 20.31	0.734 times
Fri 31 January 2025	17.70 (11.11%)	16.23	15.49 - 17.95	0.6612 times
Tue 31 December 2024	15.93 (1.72%)	16.65	15.41 - 16.81	0.5496 times
Tue 26 November 2024	15.66 (-9.95%)	17.65	14.13 - 20.73	1.4187 times
Thu 31 October 2024	17.39 (-10.73%)	19.39	17.39 - 21.11	0.2727 times
Mon 30 September 2024	19.48 (-13.11%)	22.07	18.19 - 22.20	0.3204 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	33.33
12 day DMA	33.05
20 day DMA	33.41
35 day DMA	32.75
50 day DMA	31.1
100 day DMA	26.91
150 day DMA	23.57
200 day DMA	22.36

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.07	33.22	31.78
12 day EMA	33.36	32.92	32.34
20 day EMA	32.98	32.68	32.32
35 day EMA	31.78	31.54	31.27
50 day EMA	30.56	30.35	30.11

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.33	32.55	31.85
12 day SMA	33.05	32.82	32.59
20 day SMA	33.41	33.3	33.14
35 day SMA	32.75	32.62	32.44
50 day SMA	31.1	30.84	30.56
100 day SMA	26.91	26.74	26.56
150 day SMA	23.57	23.44	23.31
200 day SMA	22.36	22.28	22.2