AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 91.99 and 95.54

Daily Target 1	89.14
Daily Target 2	91.29
Daily Target 3	92.686666666667
Daily Target 4	94.84
Daily Target 5	96.24

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	93.45 (0.91%)	92.61	90.53 - 94.08	0.7531 times
Thu 13 August 2026	92.61 (5.37%)	86.57	85.02 - 94.46	1.9369 times
Wed 12 August 2026	87.89 (17.33%)	84.22	79.50 - 92.50	2.7539 times
Tue 11 August 2026	74.91 (-0.73%)	75.52	74.09 - 77.00	0.9964 times
Mon 10 August 2026	75.46 (-2.98%)	79.27	75.12 - 79.27	0.5901 times
Fri 07 August 2026	77.78 (2.29%)	75.01	73.65 - 78.43	0.4691 times
Thu 06 August 2026	76.04 (-1.43%)	76.29	75.76 - 80.80	0.688 times
Wed 05 August 2026	77.14 (2.06%)	76.50	76.11 - 77.69	0.6343 times
Tue 04 August 2026	75.58 (6.27%)	72.86	71.86 - 76.18	0.6051 times
Mon 03 August 2026	71.12 (2.35%)	69.71	68.98 - 71.83	0.573 times
Fri 31 July 2026	69.49 (1.58%)	69.39	67.34 - 70.00	0.3773 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 83.77 and 104.14

Weekly Target 1	66.96
Weekly Target 2	80.21
Weekly Target 3	87.333333333333
Weekly Target 4	100.58
Weekly Target 5	107.7

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	93.45 (20.15%)	79.27	74.09 - 94.46	1.8861 times
Fri 07 August 2026	77.78 (11.93%)	69.71	68.98 - 80.80	0.7966 times
Fri 31 July 2026	69.49 (-0.52%)	69.85	64.55 - 71.62	0.8439 times
Fri 24 July 2026	69.85 (0%)	72.05	69.71 - 72.39	0.1396 times
Fri 24 July 2026	69.85 (3.85%)	68.00	67.19 - 73.09	0.6776 times
Fri 17 July 2026	67.26 (-7.16%)	71.89	64.22 - 74.21	0.8146 times
Fri 10 July 2026	72.45 (2.29%)	71.89	68.92 - 73.68	1.0059 times
Thu 02 July 2026	70.83 (-16%)	84.26	70.20 - 86.19	1.5469 times
Fri 26 June 2026	84.32 (4.68%)	81.24	78.22 - 88.72	1.3206 times
Thu 18 June 2026	80.55 (-16.09%)	81.61	73.51 - 83.78	0.968 times
Fri 12 June 2026	96.00 (13.31%)	86.64	80.19 - 99.89	1.2581 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 81.22 and 106.7

Monthly Target 1	60.15
Monthly Target 2	76.8
Monthly Target 3	85.63
Monthly Target 4	102.28
Monthly Target 5	111.11

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	93.45 (34.48%)	69.71	68.98 - 94.46	0.6388 times
Fri 31 July 2026	69.49 (-14.48%)	80.45	64.22 - 81.61	1.0097 times
Tue 30 June 2026	81.26 (-6.6%)	86.26	73.51 - 99.89	1.1736 times
Fri 29 May 2026	87.00 (21.85%)	71.41	69.53 - 90.65	0.9628 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.6858 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.1093 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	1.0217 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.4679 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.0687 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8618 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.143 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	84.86
12 day DMA	78.32
20 day DMA	74.71
35 day DMA	73.77
50 day DMA	76.83
100 day DMA	76.51
150 day DMA	75.91
200 day DMA	70.15

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.05	83.85	79.47
12 day EMA	80.75	78.44	75.86
20 day EMA	77.96	76.33	74.62
35 day EMA	77.65	76.72	75.78
50 day EMA	78.42	77.81	77.21

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.86	81.73	78.42
12 day SMA	78.32	75.96	73.94
20 day SMA	74.71	73.4	72.13
35 day SMA	73.77	73.51	73.35
50 day SMA	76.83	76.71	76.52
100 day SMA	76.51	76.26	76.01
150 day SMA	75.91	75.75	75.57
200 day SMA	70.15	69.93	69.72