AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 24.46 and 25.1

Daily Target 123.98
Daily Target 224.3
Daily Target 324.62
Daily Target 424.94
Daily Target 525.26

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Wed 02 April 2025 24.62 (-0.44%) 24.40 24.30 - 24.94 0.4499 times
Tue 01 April 2025 24.73 (2.32%) 23.98 23.82 - 24.73 0.4691 times
Mon 31 March 2025 24.17 (-2.03%) 24.23 23.54 - 24.43 0.6002 times
Fri 28 March 2025 24.67 (-5.15%) 25.31 24.44 - 25.49 1.1504 times
Wed 26 March 2025 26.01 (-1.48%) 26.63 25.81 - 26.63 0.9677 times
Mon 24 March 2025 26.40 (4.14%) 25.63 25.54 - 26.54 2.227 times
Fri 21 March 2025 25.35 (1.4%) 24.91 24.79 - 25.38 0.9065 times
Thu 20 March 2025 25.00 (-0.32%) 24.95 24.70 - 25.28 0.8985 times
Wed 19 March 2025 25.08 (0.28%) 25.00 24.65 - 25.45 1.0123 times
Tue 18 March 2025 25.01 (0.4%) 24.79 24.48 - 25.21 1.3186 times
Mon 17 March 2025 24.91 (0.57%) 24.70 24.58 - 25.26 1.1886 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 24.08 and 25.48

Weekly Target 122.97
Weekly Target 223.79
Weekly Target 324.366666666667
Weekly Target 425.19
Weekly Target 525.77

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Wed 02 April 2025 24.62 (-0.2%) 24.23 23.54 - 24.94 0.3821 times
Fri 28 March 2025 24.67 (-2.68%) 25.63 24.44 - 26.63 1.093 times
Fri 21 March 2025 25.35 (2.34%) 24.70 24.48 - 25.45 1.3393 times
Fri 14 March 2025 24.77 (1.31%) 24.10 23.65 - 25.08 1.2121 times
Fri 07 March 2025 24.45 (22.19%) 20.14 19.51 - 25.54 2.6381 times
Fri 28 February 2025 20.01 (-0.94%) 20.15 19.41 - 20.31 0.9882 times
Fri 21 February 2025 20.20 (9.13%) 18.65 18.54 - 20.30 0.6996 times
Fri 14 February 2025 18.51 (-3.19%) 19.31 18.28 - 19.54 0.4569 times
Fri 07 February 2025 19.12 (8.02%) 17.30 17.20 - 19.35 0.5512 times
Fri 31 January 2025 17.70 (3.39%) 16.99 16.77 - 17.95 0.6395 times
Fri 24 January 2025 17.12 (1.24%) 17.06 16.88 - 17.50 0.3841 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 24.22 and 25.34

Monthly Target 123.34
Monthly Target 223.98
Monthly Target 324.46
Monthly Target 425.1
Monthly Target 525.58

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Wed 02 April 2025 24.62 (1.86%) 23.98 23.82 - 24.94 0.0938 times
Mon 31 March 2025 24.17 (20.79%) 20.14 19.51 - 26.63 2.6094 times
Fri 28 February 2025 20.01 (13.05%) 17.30 17.20 - 20.31 1.0934 times
Fri 31 January 2025 17.70 (11.11%) 16.23 15.49 - 17.95 0.9849 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 0.8187 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 2.1134 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.4062 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.4773 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 0.8109 times
Wed 31 July 2024 23.03 (14.98%) 19.93 19.45 - 23.74 0.5921 times
Fri 28 June 2024 20.03 (-2.58%) 20.79 17.72 - 20.94 0.7757 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.06
20 day DMA 24.59
35 day DMA 22.33
50 day DMA 20.95
100 day DMA 18.8
150 day DMA 19.17
200 day DMA 19.42

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8724.94
12 day EMA24.6924.724.7
20 day EMA24.0523.9923.91
35 day EMA22.6722.5622.43
50 day EMA20.9720.8220.66

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.225.32
12 day SMA25.0625.0324.99
20 day SMA24.5924.3624.12
35 day SMA22.3322.1722.01
50 day SMA20.9520.7920.63
100 day SMA18.818.7418.67
150 day SMA19.1719.1319.09
200 day SMA19.4219.3919.36
Back to top | Use Dark Theme