AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.37 and 83.73

Daily Target 170.73
Daily Target 276
Daily Target 381.093333333333
Daily Target 486.36
Daily Target 591.45

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 30 June 2026 81.26 (-5.14%) 86.01 75.83 - 86.19 2.1883 times
Mon 29 June 2026 85.66 (1.59%) 84.26 83.24 - 85.89 0.6816 times
Fri 26 June 2026 84.32 (-3.25%) 86.34 82.57 - 86.90 1.5523 times
Thu 25 June 2026 87.15 (2.7%) 85.69 85.12 - 88.72 0.7493 times
Wed 24 June 2026 84.86 (2.61%) 83.92 83.44 - 88.28 0.9746 times
Tue 23 June 2026 82.70 (1.04%) 79.03 78.22 - 83.75 0.8188 times
Mon 22 June 2026 81.85 (1.61%) 81.24 79.59 - 82.54 0.714 times
Thu 18 June 2026 80.55 (0.61%) 81.93 79.14 - 83.78 0.431 times
Wed 17 June 2026 80.06 (6.04%) 75.02 73.51 - 81.56 1.2443 times
Tue 16 June 2026 75.50 (-0.25%) 75.69 75.00 - 77.20 0.6458 times
Mon 15 June 2026 75.69 (-21.16%) 81.61 74.83 - 82.63 1.204 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 73.37 and 83.73

Weekly Target 170.73
Weekly Target 276
Weekly Target 381.093333333333
Weekly Target 486.36
Weekly Target 591.45

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 30 June 2026 81.26 (-3.63%) 84.26 75.83 - 86.19 0.8919 times
Fri 26 June 2026 84.32 (4.68%) 81.24 78.22 - 88.72 1.4945 times
Thu 18 June 2026 80.55 (-16.09%) 81.61 73.51 - 83.78 1.0955 times
Fri 12 June 2026 96.00 (13.31%) 86.64 80.19 - 99.89 1.4237 times
Fri 05 June 2026 84.72 (-2.62%) 86.26 82.74 - 88.63 0.6724 times
Fri 29 May 2026 87.00 (7.59%) 82.60 82.22 - 90.65 0.7706 times
Fri 22 May 2026 80.86 (2.93%) 78.99 76.77 - 86.27 1.0881 times
Fri 15 May 2026 78.56 (4.64%) 74.88 70.67 - 83.54 1.445 times
Fri 08 May 2026 75.08 (-3.98%) 75.60 74.99 - 79.76 0.5743 times
Wed 06 May 2026 78.19 (9.8%) 71.21 70.33 - 78.61 0.5441 times
Fri 01 May 2026 71.21 (-2.76%) 73.34 66.15 - 74.42 0.7579 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 64.2 and 90.58

Monthly Target 158.51
Monthly Target 269.88
Monthly Target 384.886666666667
Monthly Target 496.26
Monthly Target 5111.27

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.0452 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.8574 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.6108 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 0.9879 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9099 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.3072 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 0.9517 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.7675 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.0179 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.5445 times
Fri 29 August 2025 36.37 (0.69%) 35.00 27.27 - 38.26 1.1559 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 84.65
12 day DMA 82.97
20 day DMA 84.14
35 day DMA 83.24
50 day DMA 80.36
100 day DMA 76.92
150 day DMA 71.93
200 day DMA 65.68

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5984.7584.29
12 day EMA83.6584.0983.8
20 day EMA83.4283.6583.44
35 day EMA81.8981.9381.71
50 day EMA80.4480.4180.2

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6584.9484.18
12 day SMA82.9784.183.82
20 day SMA84.1484.3384.4
35 day SMA83.2483.0682.84
50 day SMA80.3680.2980.11
100 day SMA76.9276.8476.73
150 day SMA71.9371.771.44
200 day SMA65.6865.4765.25
Back to top | Use Dark Theme