AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 18.94 and 19.46

Daily Target 118.55
Daily Target 218.8
Daily Target 319.073333333333
Daily Target 419.32
Daily Target 519.59

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Thu 28 March 2024 19.04 (0.63%) 18.97 18.83 - 19.35 0.8266 times
Wed 27 March 2024 18.92 (4.01%) 18.38 18.30 - 19.03 0.9798 times
Tue 26 March 2024 18.19 (-1.46%) 18.63 18.16 - 18.63 0.7033 times
Mon 25 March 2024 18.46 (0.27%) 18.49 18.34 - 18.65 0.3804 times
Fri 22 March 2024 18.41 (-3.05%) 19.09 18.34 - 19.31 0.6264 times
Thu 21 March 2024 18.99 (5.03%) 18.26 18.24 - 19.04 1.101 times
Wed 20 March 2024 18.08 (2.44%) 17.56 17.54 - 18.17 0.6742 times
Tue 19 March 2024 17.65 (0.86%) 17.43 17.43 - 17.88 0.5737 times
Mon 18 March 2024 17.50 (-0.85%) 17.63 17.46 - 17.70 0.6486 times
Fri 15 March 2024 17.65 (1.38%) 17.39 17.39 - 17.77 3.486 times
Thu 14 March 2024 17.41 (-1.86%) 17.78 17.35 - 17.93 0.6728 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 18.6 and 19.79

Weekly Target 117.66
Weekly Target 218.35
Weekly Target 318.85
Weekly Target 419.54
Weekly Target 520.04

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Thu 28 March 2024 19.04 (3.42%) 18.49 18.16 - 19.35 0.6601 times
Fri 22 March 2024 18.41 (4.31%) 17.63 17.43 - 19.31 0.8277 times
Fri 15 March 2024 17.65 (-2.75%) 18.10 17.35 - 18.27 1.4208 times
Fri 08 March 2024 18.15 (-5.02%) 19.07 17.99 - 19.25 0.9946 times
Fri 01 March 2024 19.11 (0.9%) 18.78 18.53 - 20.36 1.5335 times
Fri 23 February 2024 18.94 (-1.3%) 18.92 18.53 - 19.22 0.6731 times
Fri 16 February 2024 19.19 (4.69%) 18.40 18.04 - 19.50 1.1618 times
Fri 09 February 2024 18.33 (3.91%) 17.52 17.19 - 18.47 0.8538 times
Fri 02 February 2024 17.64 (2.08%) 17.29 16.89 - 17.75 0.9529 times
Fri 26 January 2024 17.28 (2.43%) 16.95 16.95 - 17.98 0.9218 times
Fri 19 January 2024 16.87 (-0.41%) 16.76 15.87 - 16.94 0.818 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 17.2 and 19.2

Monthly Target 116.58
Monthly Target 217.81
Monthly Target 318.58
Monthly Target 419.81
Monthly Target 520.58

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 0.9354 times
Thu 29 February 2024 19.17 (13.36%) 16.97 16.90 - 20.36 0.9478 times
Wed 31 January 2024 16.91 (-2.93%) 17.29 15.29 - 17.98 1.0978 times
Fri 29 December 2023 17.42 (17.31%) 14.73 14.73 - 17.76 1.3735 times
Thu 30 November 2023 14.85 (-3.13%) 15.31 14.11 - 16.55 0.766 times
Tue 31 October 2023 15.33 (-3.34%) 15.76 14.66 - 16.70 0.5929 times
Fri 29 September 2023 15.86 (-9.53%) 17.68 15.38 - 17.88 0.7771 times
Thu 31 August 2023 17.53 (-16.44%) 20.87 16.45 - 21.78 1.1531 times
Mon 31 July 2023 20.98 (5.64%) 19.90 18.06 - 22.44 0.8443 times
Fri 30 June 2023 19.86 (24.91%) 15.88 15.61 - 20.67 1.5119 times
Wed 31 May 2023 15.90 (7.87%) 14.67 14.07 - 17.58 1.182 times

 monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.17
20 day DMA 18.27
35 day DMA 18.55
50 day DMA 18.18
100 day DMA 17.09
150 day DMA 16.76
200 day DMA 17.29

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4918.28
12 day EMA18.4418.3318.22
20 day EMA18.3718.318.24
35 day EMA18.1618.1118.06
50 day EMA18.118.0618.03

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.5918.43
12 day SMA18.1718.0818.01
20 day SMA18.2718.2818.31
35 day SMA18.5518.5118.48
50 day SMA18.1818.1218.07
100 day SMA17.0917.0617.03
150 day SMA16.7616.7416.73
200 day SMA17.2917.2917.28
Back to top | Use Dark Theme