AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 54.77 and 55.52

Daily Target 1	54.6
Daily Target 2	54.93
Daily Target 3	55.346666666667
Daily Target 4	55.68
Daily Target 5	56.1

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	55.27 (-0.14%)	55.50	55.01 - 55.76	0.2927 times
Tue 23 December 2025	55.35 (-0.65%)	55.24	54.79 - 56.22	0.5743 times
Mon 22 December 2025	55.71 (1.68%)	55.16	55.00 - 56.72	0.9866 times
Fri 19 December 2025	54.79 (5.49%)	52.00	51.94 - 55.00	2.6985 times
Thu 18 December 2025	51.94 (2.77%)	51.61	51.50 - 52.90	1.0701 times
Wed 17 December 2025	50.54 (-3.16%)	52.51	50.01 - 52.79	0.8947 times
Tue 16 December 2025	52.19 (-0.23%)	51.58	51.33 - 53.27	0.9383 times
Mon 15 December 2025	52.31 (-3.84%)	54.67	51.86 - 55.65	0.8212 times
Fri 12 December 2025	54.40 (-0.73%)	54.99	53.90 - 55.65	0.8923 times
Thu 11 December 2025	54.80 (6.1%)	51.65	50.93 - 55.22	0.8314 times
Wed 10 December 2025	51.65 (-2.82%)	53.15	49.68 - 53.15	1.0831 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 55.03 and 56.96

Weekly Target 1	53.66
Weekly Target 2	54.47
Weekly Target 3	55.593333333333
Weekly Target 4	56.4
Weekly Target 5	57.52

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	55.27 (0.88%)	55.16	54.79 - 56.72	0.5369 times
Fri 19 December 2025	54.79 (0.72%)	54.67	50.01 - 55.65	1.8605 times
Fri 12 December 2025	54.40 (6.37%)	51.76	49.68 - 55.65	1.2571 times
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	1.0041 times
Fri 28 November 2025	54.57 (14.93%)	47.87	47.40 - 55.29	0.6806 times
Fri 21 November 2025	47.48 (-8.95%)	52.15	45.75 - 53.42	1.2415 times
Fri 14 November 2025	52.15 (11.05%)	47.71	46.63 - 52.58	1.1516 times
Fri 07 November 2025	46.96 (-4.51%)	47.43	41.50 - 48.94	1.2478 times
Fri 31 October 2025	49.18 (0%)	49.52	48.70 - 49.87	0.1622 times
Fri 31 October 2025	49.18 (-2.25%)	51.27	48.70 - 51.88	0.8577 times
Fri 24 October 2025	50.31 (8.83%)	47.87	46.90 - 51.46	1.1219 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 52.39 and 59.6

Monthly Target 1	46.62
Monthly Target 2	50.95
Monthly Target 3	53.833333333333
Monthly Target 4	58.16
Monthly Target 5	61.04

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	55.27 (1.28%)	53.76	49.51 - 56.72	0.8698 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8068 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0701 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.6238 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2152 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.952 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9533 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.8082 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.6039 times
Mon 31 March 2025	24.17 (20.79%)	20.14	19.51 - 26.63	1.097 times
Fri 28 February 2025	20.01 (13.05%)	17.30	17.20 - 20.31	0.4597 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	54.61
12 day DMA	53.51
20 day DMA	53.2
35 day DMA	51.34
50 day DMA	50.62
100 day DMA	45.21
150 day DMA	41.27
200 day DMA	37.07

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.66	54.36	53.86
12 day EMA	53.69	53.4	53.04
20 day EMA	52.95	52.71	52.43
35 day EMA	51.88	51.68	51.46
50 day EMA	50.74	50.56	50.36

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.61	53.67	53.03
12 day SMA	53.51	53.29	52.94
20 day SMA	53.2	52.99	52.75
35 day SMA	51.34	51.13	50.95
50 day SMA	50.62	50.48	50.33
100 day SMA	45.21	45.02	44.81
150 day SMA	41.27	41.11	40.94
200 day SMA	37.07	36.92	36.76