AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirTransport

Strong Daily Stock price targets for AirTransport ATSG are 22.48 and 22.49

Daily Target 122.47
Daily Target 222.48
Daily Target 322.483333333333
Daily Target 422.49
Daily Target 522.49

Daily price and volume Air Transport

Date Closing Open Range Volume
Thu 10 April 2025 22.48 (-0.04%) 22.49 22.48 - 22.49 1.6605 times
Wed 09 April 2025 22.49 (0.04%) 22.47 22.47 - 22.49 1.3497 times
Tue 08 April 2025 22.48 (0.72%) 22.40 22.40 - 22.49 1.3482 times
Mon 07 April 2025 22.32 (-0.36%) 22.36 21.98 - 22.40 2.7395 times
Fri 04 April 2025 22.40 (0.04%) 22.46 22.37 - 22.47 0.9447 times
Thu 03 April 2025 22.39 (-0.22%) 22.43 22.39 - 22.46 0.8543 times
Wed 02 April 2025 22.44 (0%) 22.43 22.43 - 22.45 0.2426 times
Tue 01 April 2025 22.44 (0%) 22.40 22.40 - 22.45 0.5131 times
Mon 31 March 2025 22.44 (0.04%) 22.43 22.43 - 22.46 0.1551 times
Fri 28 March 2025 22.43 (0.4%) 22.43 22.43 - 22.44 0.1922 times
Wed 26 March 2025 22.34 (0%) 22.35 22.34 - 22.36 0.246 times

Daily chart AirTransport

Weekly price and charts AirTransport

Strong weekly Stock price targets for AirTransport ATSG are 22.23 and 22.74

Weekly Target 121.81
Weekly Target 222.14
Weekly Target 322.316666666667
Weekly Target 422.65
Weekly Target 522.83

Weekly price and volumes for Air Transport

Date Closing Open Range Volume
Thu 10 April 2025 22.48 (0.36%) 22.36 21.98 - 22.49 3.3202 times
Fri 04 April 2025 22.40 (-0.13%) 22.43 22.37 - 22.47 1.2676 times
Fri 28 March 2025 22.43 (0.45%) 22.33 22.33 - 22.44 0.2933 times
Fri 21 March 2025 22.33 (-0.04%) 22.33 22.31 - 22.35 0.677 times
Fri 14 March 2025 22.34 (0.22%) 22.30 22.26 - 22.34 0.7047 times
Fri 07 March 2025 22.29 (-0.18%) 22.34 22.27 - 22.34 0.7572 times
Fri 28 February 2025 22.33 (0.13%) 22.33 22.29 - 22.38 0.5458 times
Fri 21 February 2025 22.30 (0.27%) 22.25 22.25 - 22.35 0.7434 times
Fri 14 February 2025 22.24 (0.04%) 22.26 22.24 - 22.31 0.7063 times
Fri 07 February 2025 22.23 (0.05%) 22.15 22.12 - 22.30 0.9845 times
Fri 31 January 2025 22.22 (-0.22%) 22.24 22.22 - 22.31 0.9712 times

weekly chart AirTransport

Monthly price and charts AirTransport

Strong monthly Stock price targets for AirTransport ATSG are 22.23 and 22.74

Monthly Target 121.81
Monthly Target 222.14
Monthly Target 322.316666666667
Monthly Target 422.65
Monthly Target 522.83

Monthly price and volumes Air Transport

Date Closing Open Range Volume
Thu 10 April 2025 22.48 (0.18%) 22.40 21.98 - 22.49 1.448 times
Mon 31 March 2025 22.44 (0.49%) 22.34 22.26 - 22.46 0.8032 times
Fri 28 February 2025 22.33 (0.5%) 22.15 22.12 - 22.38 0.9557 times
Fri 31 January 2025 22.22 (1.14%) 22.00 21.95 - 22.31 1.1493 times
Tue 31 December 2024 21.97 (0%) 22.05 21.85 - 22.33 1.4201 times
Tue 26 November 2024 21.97 (27.44%) 17.34 17.16 - 22.27 2.0737 times
Thu 31 October 2024 17.24 (6.49%) 16.13 14.37 - 17.75 0.5307 times
Mon 30 September 2024 16.19 (-3.97%) 16.64 14.12 - 16.71 0.4983 times
Fri 30 August 2024 16.86 (4.46%) 16.14 13.16 - 16.95 0.6042 times
Wed 31 July 2024 16.14 (16.37%) 13.86 13.59 - 16.64 0.5167 times
Fri 28 June 2024 13.87 (2.74%) 13.68 11.69 - 14.02 0.4895 times

monthly chart AirTransport

DMA SMA EMA moving averages of Air Transport ATSG

DMA (daily moving average) of Air Transport ATSG

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.42
20 day DMA 22.38
35 day DMA 22.35
50 day DMA 22.32
100 day DMA 22.17
150 day DMA 20.15
200 day DMA 18.81

EMA (exponential moving average) of Air Transport ATSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4422.41
12 day EMA22.4222.4122.39
20 day EMA22.3822.3722.36
35 day EMA22.3522.3422.33
50 day EMA22.3222.3122.3

SMA (simple moving average) of Air Transport ATSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4222.41
12 day SMA22.4222.422.39
20 day SMA22.3822.3722.36
35 day SMA22.3522.3422.34
50 day SMA22.3222.3222.31
100 day SMA22.1722.1622.16
150 day SMA20.1520.1120.07
200 day SMA18.8118.7618.71
Back to top | Use Dark Theme