AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 13.54 and 14.13
Daily Target 1 | 13.05 |
Daily Target 2 | 13.43 |
Daily Target 3 | 13.643333333333 |
Daily Target 4 | 14.02 |
Daily Target 5 | 14.23 |
Daily price and volume Air Transport
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.80 (4.47%) | 13.34 | 13.27 - 13.86 | 0.7721 times | Tue 26 March 2024 | 13.21 (0.53%) | 13.29 | 13.04 - 13.43 | 0.6895 times | Mon 25 March 2024 | 13.14 (0.92%) | 13.11 | 12.69 - 13.24 | 0.6165 times | Fri 22 March 2024 | 13.02 (-1.14%) | 13.24 | 12.80 - 13.24 | 0.8348 times | Thu 21 March 2024 | 13.17 (5.61%) | 12.54 | 12.49 - 13.29 | 0.9678 times | Wed 20 March 2024 | 12.47 (4.79%) | 11.75 | 11.71 - 12.59 | 0.7827 times | Tue 19 March 2024 | 11.90 (1.02%) | 11.72 | 11.62 - 12.06 | 1.0021 times | Mon 18 March 2024 | 11.78 (-2.73%) | 12.11 | 11.78 - 12.24 | 1.0438 times | Fri 15 March 2024 | 12.11 (-1.22%) | 12.23 | 12.08 - 12.51 | 2.3381 times | Thu 14 March 2024 | 12.26 (-4.67%) | 12.78 | 12.10 - 12.89 | 0.9525 times | Wed 13 March 2024 | 12.86 (4.13%) | 12.32 | 12.32 - 12.92 | 0.8856 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 13.25 and 14.42
Weekly Target 1 | 12.28 |
Weekly Target 2 | 13.04 |
Weekly Target 3 | 13.45 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.62 |
Weekly price and volumes for Air Transport
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.80 (5.99%) | 13.11 | 12.69 - 13.86 | 0.3499 times | Fri 22 March 2024 | 13.02 (7.51%) | 12.11 | 11.62 - 13.29 | 0.7797 times | Fri 15 March 2024 | 12.11 (-7.91%) | 13.10 | 12.08 - 13.10 | 0.9548 times | Fri 08 March 2024 | 13.15 (8.5%) | 12.12 | 12.05 - 13.81 | 1.4351 times | Fri 01 March 2024 | 12.12 (-13.06%) | 13.75 | 11.76 - 13.87 | 2.3135 times | Fri 23 February 2024 | 13.94 (-2.59%) | 14.08 | 13.51 - 14.36 | 0.6183 times | Fri 16 February 2024 | 14.31 (-3.77%) | 14.95 | 14.14 - 15.40 | 0.8801 times | Fri 09 February 2024 | 14.87 (2.06%) | 14.40 | 14.13 - 14.96 | 0.917 times | Fri 02 February 2024 | 14.57 (-11.96%) | 16.48 | 14.57 - 16.56 | 0.8625 times | Fri 26 January 2024 | 16.55 (2.16%) | 16.42 | 16.28 - 17.26 | 0.8892 times | Fri 19 January 2024 | 16.20 (-0.98%) | 16.20 | 15.42 - 16.34 | 0.5287 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 12.71 and 14.95
Monthly Target 1 | 10.85 |
Monthly Target 2 | 12.33 |
Monthly Target 3 | 13.093333333333 |
Monthly Target 4 | 14.57 |
Monthly Target 5 | 15.33 |
Monthly price and volumes Air Transport
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.80 (14.33%) | 12.12 | 11.62 - 13.86 | 0.8884 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.0971 times | Wed 31 January 2024 | 15.49 (-12.04%) | 17.56 | 15.42 - 17.62 | 0.8562 times | Fri 29 December 2023 | 17.61 (10.69%) | 15.87 | 15.04 - 17.79 | 1.1966 times | Thu 30 November 2023 | 15.91 (-18.7%) | 19.50 | 14.03 - 20.79 | 1.0606 times | Tue 31 October 2023 | 19.57 (-6.23%) | 20.89 | 18.50 - 21.78 | 0.6631 times | Fri 29 September 2023 | 20.87 (-3.2%) | 21.79 | 20.49 - 22.13 | 0.6901 times | Thu 31 August 2023 | 21.56 (6.94%) | 20.15 | 19.90 - 24.96 | 1.8912 times | Mon 31 July 2023 | 20.16 (6.84%) | 18.83 | 18.63 - 20.33 | 0.4555 times | Fri 30 June 2023 | 18.87 (12.99%) | 16.74 | 16.71 - 19.62 | 1.2012 times | Wed 31 May 2023 | 16.70 (-17.77%) | 20.41 | 14.39 - 20.92 | 1.4161 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
DMA period | DMA value |
5 day DMA | 13.27 |
12 day DMA | 12.67 |
20 day DMA | 12.71 |
35 day DMA | 13.29 |
50 day DMA | 14.03 |
100 day DMA | 15.13 |
150 day DMA | 16.99 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Air Transport ATSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.25 | 12.97 | 12.85 |
12 day EMA | 12.95 | 12.8 | 12.73 |
20 day EMA | 13.01 | 12.93 | 12.9 |
35 day EMA | 13.52 | 13.5 | 13.52 |
50 day EMA | 14.15 | 14.16 | 14.2 |
SMA (simple moving average) of Air Transport ATSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.27 | 13 | 12.74 |
12 day SMA | 12.67 | 12.59 | 12.58 |
20 day SMA | 12.71 | 12.62 | 12.61 |
35 day SMA | 13.29 | 13.3 | 13.33 |
50 day SMA | 14.03 | 14.07 | 14.14 |
100 day SMA | 15.13 | 15.2 | 15.27 |
150 day SMA | 16.99 | 17.04 | 17.09 |
200 day SMA | 17.82 | 17.85 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.