Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 22.36 and 22.43
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.48 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.39 (-0.22%) | 22.43 | 22.39 - 22.46 | 2.6328 times |
| Wed 02 April 2025 | 22.44 (0%) | 22.43 | 22.43 - 22.45 | 0.7478 times |
| Tue 01 April 2025 | 22.44 (0%) | 22.40 | 22.40 - 22.45 | 1.5814 times |
| Mon 31 March 2025 | 22.44 (0.04%) | 22.43 | 22.43 - 22.46 | 0.4781 times |
| Fri 28 March 2025 | 22.43 (0.4%) | 22.43 | 22.43 - 22.44 | 0.5924 times |
| Wed 26 March 2025 | 22.34 (0%) | 22.35 | 22.34 - 22.36 | 0.7583 times |
| Mon 24 March 2025 | 22.34 (0.04%) | 22.33 | 22.33 - 22.35 | 0.5815 times |
| Fri 21 March 2025 | 22.33 (0.04%) | 22.31 | 22.31 - 22.34 | 1.0409 times |
| Thu 20 March 2025 | 22.32 (-0.13%) | 22.33 | 22.31 - 22.35 | 0.5739 times |
| Wed 19 March 2025 | 22.35 (0.18%) | 22.33 | 22.31 - 22.35 | 1.0129 times |
| Tue 18 March 2025 | 22.31 (0%) | 22.33 | 22.31 - 22.34 | 1.1851 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 22.36 and 22.43
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.39 (-0.18%) | 22.43 | 22.39 - 22.46 | 1.1453 times |
| Fri 28 March 2025 | 22.43 (0.45%) | 22.33 | 22.33 - 22.44 | 0.4068 times |
| Fri 21 March 2025 | 22.33 (-0.04%) | 22.33 | 22.31 - 22.35 | 0.9391 times |
| Fri 14 March 2025 | 22.34 (0.22%) | 22.30 | 22.26 - 22.34 | 0.9775 times |
| Fri 07 March 2025 | 22.29 (-0.18%) | 22.34 | 22.27 - 22.34 | 1.0503 times |
| Fri 28 February 2025 | 22.33 (0.13%) | 22.33 | 22.29 - 22.38 | 0.7571 times |
| Fri 21 February 2025 | 22.30 (0.27%) | 22.25 | 22.25 - 22.35 | 1.0312 times |
| Fri 14 February 2025 | 22.24 (0.04%) | 22.26 | 22.24 - 22.31 | 0.9798 times |
| Fri 07 February 2025 | 22.23 (0.05%) | 22.15 | 22.12 - 22.30 | 1.3657 times |
| Fri 31 January 2025 | 22.22 (-0.22%) | 22.24 | 22.22 - 22.31 | 1.3472 times |
| Fri 24 January 2025 | 22.27 (0.72%) | 22.11 | 22.09 - 22.28 | 0.9059 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 22.36 and 22.43
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.39 (-0.22%) | 22.40 | 22.39 - 22.46 | 0.2747 times |
| Mon 31 March 2025 | 22.44 (0.49%) | 22.34 | 22.26 - 22.46 | 0.9134 times |
| Fri 28 February 2025 | 22.33 (0.5%) | 22.15 | 22.12 - 22.38 | 1.0868 times |
| Fri 31 January 2025 | 22.22 (1.14%) | 22.00 | 21.95 - 22.31 | 1.307 times |
| Tue 31 December 2024 | 21.97 (0%) | 22.05 | 21.85 - 22.33 | 1.6149 times |
| Tue 26 November 2024 | 21.97 (27.44%) | 17.34 | 17.16 - 22.27 | 2.3582 times |
| Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.6035 times |
| Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.5667 times |
| Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.6871 times |
| Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.5876 times |
| Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.5567 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22 |
| 150 day DMA | 19.94 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.42 | 22.41 |
| 12 day EMA | 22.38 | 22.38 | 22.37 |
| 20 day EMA | 22.34 | 22.34 | 22.33 |
| 35 day EMA | 22.31 | 22.3 | 22.29 |
| 50 day EMA | 22.3 | 22.3 | 22.29 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.42 | 22.4 |
| 12 day SMA | 22.37 | 22.37 | 22.36 |
| 20 day SMA | 22.34 | 22.34 | 22.33 |
| 35 day SMA | 22.33 | 22.32 | 22.31 |
| 50 day SMA | 22.29 | 22.29 | 22.28 |
| 100 day SMA | 22 | 21.96 | 21.9 |
| 150 day SMA | 19.94 | 19.89 | 19.84 |
| 200 day SMA | 18.56 | 18.51 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.