Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 22.33 and 22.37
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.38 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.35 (0.18%) | 22.33 | 22.31 - 22.35 | 1.1163 times | Tue 18 March 2025 | 22.31 (0%) | 22.33 | 22.31 - 22.34 | 1.3061 times | Mon 17 March 2025 | 22.31 (-0.13%) | 22.33 | 22.31 - 22.34 | 0.714 times | Fri 14 March 2025 | 22.34 (0.09%) | 22.32 | 22.32 - 22.34 | 0.5257 times | Thu 13 March 2025 | 22.32 (0.04%) | 22.30 | 22.30 - 22.34 | 0.5173 times | Wed 12 March 2025 | 22.31 (0.09%) | 22.30 | 22.28 - 22.33 | 1.2476 times | Tue 11 March 2025 | 22.29 (0.09%) | 22.28 | 22.26 - 22.31 | 1.3074 times | Mon 10 March 2025 | 22.27 (-0.09%) | 22.30 | 22.27 - 22.32 | 1.5187 times | Fri 07 March 2025 | 22.29 (0%) | 22.30 | 22.28 - 22.33 | 0.8916 times | Thu 06 March 2025 | 22.29 (-0.04%) | 22.32 | 22.28 - 22.33 | 0.8552 times | Wed 05 March 2025 | 22.30 (0.04%) | 22.27 | 22.27 - 22.32 | 0.8643 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 22.33 and 22.37
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.35 (0.04%) | 22.33 | 22.31 - 22.35 | 0.6439 times | Fri 14 March 2025 | 22.34 (0.22%) | 22.30 | 22.26 - 22.34 | 1.0504 times | Fri 07 March 2025 | 22.29 (-0.18%) | 22.34 | 22.27 - 22.34 | 1.1287 times | Fri 28 February 2025 | 22.33 (0.13%) | 22.33 | 22.29 - 22.38 | 0.8136 times | Fri 21 February 2025 | 22.30 (0.27%) | 22.25 | 22.25 - 22.35 | 1.1081 times | Fri 14 February 2025 | 22.24 (0.04%) | 22.26 | 22.24 - 22.31 | 1.0529 times | Fri 07 February 2025 | 22.23 (0.05%) | 22.15 | 22.12 - 22.30 | 1.4676 times | Fri 31 January 2025 | 22.22 (-0.22%) | 22.24 | 22.22 - 22.31 | 1.4477 times | Fri 24 January 2025 | 22.27 (0.72%) | 22.11 | 22.09 - 22.28 | 0.9735 times | Fri 17 January 2025 | 22.11 (0%) | 22.11 | 22.08 - 22.13 | 0.3137 times | Fri 17 January 2025 | 22.11 (0.32%) | 22.05 | 22.03 - 22.16 | 0.7879 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 22.31 and 22.4
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.35 (0.09%) | 22.34 | 22.26 - 22.35 | 0.6866 times | Fri 28 February 2025 | 22.33 (0.5%) | 22.15 | 22.12 - 22.38 | 1.0804 times | Fri 31 January 2025 | 22.22 (1.14%) | 22.00 | 21.95 - 22.31 | 1.2993 times | Tue 31 December 2024 | 21.97 (0%) | 22.05 | 21.85 - 22.33 | 1.6054 times | Tue 26 November 2024 | 21.97 (27.44%) | 17.34 | 17.16 - 22.27 | 2.3443 times | Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.6 times | Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.5634 times | Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.683 times | Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.5842 times | Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.5534 times | Fri 31 May 2024 | 13.50 (5.3%) | 12.87 | 12.57 - 15.84 | 0.6012 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.48 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.32 | 22.32 |
| 12 day EMA | 22.32 | 22.31 | 22.31 |
| 20 day EMA | 22.3 | 22.29 | 22.29 |
| 35 day EMA | 22.26 | 22.25 | 22.25 |
| 50 day EMA | 22.22 | 22.21 | 22.21 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.32 | 22.31 |
| 12 day SMA | 22.31 | 22.3 | 22.31 |
| 20 day SMA | 22.31 | 22.31 | 22.31 |
| 35 day SMA | 22.29 | 22.29 | 22.28 |
| 50 day SMA | 22.24 | 22.23 | 22.23 |
| 100 day SMA | 21.48 | 21.42 | 21.36 |
| 150 day SMA | 19.5 | 19.44 | 19.39 |
| 200 day SMA | 18.14 | 18.09 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.