AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirTransport

Strong Daily Stock price targets for AirTransport ATSG are 13.54 and 14.13

Daily Target 113.05
Daily Target 213.43
Daily Target 313.643333333333
Daily Target 414.02
Daily Target 514.23

Daily price and volume Air Transport

Date Closing Open Range Volume
Wed 27 March 2024 13.80 (4.47%) 13.34 13.27 - 13.86 0.7721 times
Tue 26 March 2024 13.21 (0.53%) 13.29 13.04 - 13.43 0.6895 times
Mon 25 March 2024 13.14 (0.92%) 13.11 12.69 - 13.24 0.6165 times
Fri 22 March 2024 13.02 (-1.14%) 13.24 12.80 - 13.24 0.8348 times
Thu 21 March 2024 13.17 (5.61%) 12.54 12.49 - 13.29 0.9678 times
Wed 20 March 2024 12.47 (4.79%) 11.75 11.71 - 12.59 0.7827 times
Tue 19 March 2024 11.90 (1.02%) 11.72 11.62 - 12.06 1.0021 times
Mon 18 March 2024 11.78 (-2.73%) 12.11 11.78 - 12.24 1.0438 times
Fri 15 March 2024 12.11 (-1.22%) 12.23 12.08 - 12.51 2.3381 times
Thu 14 March 2024 12.26 (-4.67%) 12.78 12.10 - 12.89 0.9525 times
Wed 13 March 2024 12.86 (4.13%) 12.32 12.32 - 12.92 0.8856 times

 Daily chart AirTransport

Weekly price and charts AirTransport

Strong weekly Stock price targets for AirTransport ATSG are 13.25 and 14.42

Weekly Target 112.28
Weekly Target 213.04
Weekly Target 313.45
Weekly Target 414.21
Weekly Target 514.62

Weekly price and volumes for Air Transport

Date Closing Open Range Volume
Wed 27 March 2024 13.80 (5.99%) 13.11 12.69 - 13.86 0.3499 times
Fri 22 March 2024 13.02 (7.51%) 12.11 11.62 - 13.29 0.7797 times
Fri 15 March 2024 12.11 (-7.91%) 13.10 12.08 - 13.10 0.9548 times
Fri 08 March 2024 13.15 (8.5%) 12.12 12.05 - 13.81 1.4351 times
Fri 01 March 2024 12.12 (-13.06%) 13.75 11.76 - 13.87 2.3135 times
Fri 23 February 2024 13.94 (-2.59%) 14.08 13.51 - 14.36 0.6183 times
Fri 16 February 2024 14.31 (-3.77%) 14.95 14.14 - 15.40 0.8801 times
Fri 09 February 2024 14.87 (2.06%) 14.40 14.13 - 14.96 0.917 times
Fri 02 February 2024 14.57 (-11.96%) 16.48 14.57 - 16.56 0.8625 times
Fri 26 January 2024 16.55 (2.16%) 16.42 16.28 - 17.26 0.8892 times
Fri 19 January 2024 16.20 (-0.98%) 16.20 15.42 - 16.34 0.5287 times

 weekly chart AirTransport

Monthly price and charts AirTransport

Strong monthly Stock price targets for AirTransport ATSG are 12.71 and 14.95

Monthly Target 110.85
Monthly Target 212.33
Monthly Target 313.093333333333
Monthly Target 414.57
Monthly Target 515.33

Monthly price and volumes Air Transport

Date Closing Open Range Volume
Wed 27 March 2024 13.80 (14.33%) 12.12 11.62 - 13.86 0.8884 times
Thu 29 February 2024 12.07 (-22.08%) 15.58 12.02 - 15.83 1.0971 times
Wed 31 January 2024 15.49 (-12.04%) 17.56 15.42 - 17.62 0.8562 times
Fri 29 December 2023 17.61 (10.69%) 15.87 15.04 - 17.79 1.1966 times
Thu 30 November 2023 15.91 (-18.7%) 19.50 14.03 - 20.79 1.0606 times
Tue 31 October 2023 19.57 (-6.23%) 20.89 18.50 - 21.78 0.6631 times
Fri 29 September 2023 20.87 (-3.2%) 21.79 20.49 - 22.13 0.6901 times
Thu 31 August 2023 21.56 (6.94%) 20.15 19.90 - 24.96 1.8912 times
Mon 31 July 2023 20.16 (6.84%) 18.83 18.63 - 20.33 0.4555 times
Fri 30 June 2023 18.87 (12.99%) 16.74 16.71 - 19.62 1.2012 times
Wed 31 May 2023 16.70 (-17.77%) 20.41 14.39 - 20.92 1.4161 times

 monthly chart AirTransport

DMA SMA EMA moving averages of Air Transport ATSG

DMA (daily moving average) of Air Transport ATSG

DMA period DMA value
5 day DMA 13.27
12 day DMA 12.67
20 day DMA 12.71
35 day DMA 13.29
50 day DMA 14.03
100 day DMA 15.13
150 day DMA 16.99
200 day DMA 17.82

EMA (exponential moving average) of Air Transport ATSG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2512.9712.85
12 day EMA12.9512.812.73
20 day EMA13.0112.9312.9
35 day EMA13.5213.513.52
50 day EMA14.1514.1614.2

SMA (simple moving average) of Air Transport ATSG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.271312.74
12 day SMA12.6712.5912.58
20 day SMA12.7112.6212.61
35 day SMA13.2913.313.33
50 day SMA14.0314.0714.14
100 day SMA15.1315.215.27
150 day SMA16.9917.0417.09
200 day SMA17.8217.8517.88
Back to top | Use Dark Theme