AvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvenueTherapeutics

Strong Daily Stock price targets for AvenueTherapeutics ATXI are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Avenue Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.15 (0%) 0.16 0.15 - 0.16 0.3688 times
Tue 26 March 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.8524 times
Mon 25 March 2024 0.16 (6.67%) 0.15 0.14 - 0.16 2.0625 times
Fri 22 March 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 1.1796 times
Thu 21 March 2024 0.16 (0%) 0.16 0.16 - 0.16 0.2183 times
Wed 20 March 2024 0.16 (0%) 0.16 0.15 - 0.17 0.6697 times
Tue 19 March 2024 0.16 (0%) 0.17 0.16 - 0.17 0.5971 times
Mon 18 March 2024 0.16 (0%) 0.16 0.16 - 0.17 0.5613 times
Fri 15 March 2024 0.16 (0%) 0.15 0.15 - 0.18 1.8498 times
Thu 14 March 2024 0.16 (-5.88%) 0.16 0.15 - 0.16 1.6405 times
Wed 13 March 2024 0.17 (0%) 0.18 0.16 - 0.18 1.3754 times

 Daily chart AvenueTherapeutics

Weekly price and charts AvenueTherapeutics

Strong weekly Stock price targets for AvenueTherapeutics ATXI are 0.14 and 0.16

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Avenue Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.15 (0%) 0.15 0.14 - 0.16 0.5044 times
Fri 22 March 2024 0.15 (-6.25%) 0.16 0.15 - 0.17 0.4955 times
Fri 15 March 2024 0.16 (-15.79%) 0.18 0.15 - 0.19 1.5405 times
Fri 08 March 2024 0.19 (18.75%) 0.16 0.15 - 0.20 1.8445 times
Fri 01 March 2024 0.16 (23.08%) 0.14 0.14 - 0.16 0.6381 times
Fri 23 February 2024 0.13 (-13.33%) 0.14 0.13 - 0.15 0.7015 times
Fri 16 February 2024 0.15 (7.14%) 0.15 0.13 - 0.16 0.5425 times
Fri 09 February 2024 0.14 (0%) 0.14 0.11 - 0.15 1.7008 times
Fri 02 February 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 0.7179 times
Fri 26 January 2024 0.15 (7.14%) 0.14 0.13 - 0.16 1.3145 times
Fri 19 January 2024 0.14 (-17.65%) 0.18 0.14 - 0.18 0.9163 times

 weekly chart AvenueTherapeutics

Monthly price and charts AvenueTherapeutics

Strong monthly Stock price targets for AvenueTherapeutics ATXI are 0.12 and 0.18

Monthly Target 10.1
Monthly Target 20.13
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Avenue Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 0.15 (0%) 0.15 0.14 - 0.20 0.8279 times
Thu 29 February 2024 0.15 (0%) 0.15 0.11 - 0.16 0.6904 times
Wed 31 January 2024 0.15 (-6.25%) 0.18 0.13 - 0.35 5.5395 times
Fri 29 December 2023 0.16 (-23.81%) 0.19 0.13 - 0.21 0.6384 times
Thu 30 November 2023 0.21 (-8.7%) 0.26 0.17 - 0.32 2.1193 times
Tue 31 October 2023 0.23 (-67.61%) 0.63 0.22 - 0.71 0.0621 times
Fri 29 September 2023 0.71 (-8.97%) 0.79 0.54 - 0.86 0.033 times
Thu 31 August 2023 0.78 (-25.71%) 1.09 0.77 - 1.10 0.0307 times
Mon 31 July 2023 1.05 (-10.26%) 1.17 1.02 - 1.25 0.0312 times
Fri 30 June 2023 1.17 (7.34%) 1.10 1.05 - 1.21 0.0276 times
Wed 31 May 2023 1.09 (14.74%) 0.92 0.90 - 1.15 0.0394 times

 monthly chart AvenueTherapeutics

DMA SMA EMA moving averages of Avenue Therapeutics ATXI

DMA (daily moving average) of Avenue Therapeutics ATXI

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.17
150 day DMA 0.32
200 day DMA 0.51

EMA (exponential moving average) of Avenue Therapeutics ATXI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Avenue Therapeutics ATXI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.170.170.17
150 day SMA0.320.330.33
200 day SMA0.510.510.52
Back to top | Use Dark Theme