AvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvenueTherapeutics

Strong Daily Stock price targets for AvenueTherapeutics ATXI are 1.97 and 2.1

Daily Target 11.94
Daily Target 21.99
Daily Target 32.07
Daily Target 42.12
Daily Target 52.2

Daily price and volume Avenue Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.04 (-1.92%) 2.06 2.02 - 2.15 0.5356 times
Mon 25 November 2024 2.08 (3.48%) 2.09 2.07 - 2.12 0.3008 times
Fri 22 November 2024 2.01 (0%) 2.03 2.00 - 2.10 1.6911 times
Thu 21 November 2024 2.01 (0%) 1.95 1.95 - 2.06 0.2421 times
Wed 20 November 2024 2.01 (2.03%) 2.02 1.95 - 2.05 0.708 times
Tue 19 November 2024 1.97 (3.68%) 1.94 1.90 - 1.97 0.7483 times
Mon 18 November 2024 1.90 (-1.55%) 1.89 1.89 - 1.96 0.5613 times
Fri 15 November 2024 1.93 (2.66%) 1.86 1.60 - 2.06 3.9032 times
Thu 14 November 2024 1.88 (-3.59%) 1.95 1.80 - 1.99 0.5503 times
Wed 13 November 2024 1.95 (-4.41%) 2.08 1.95 - 2.08 0.7594 times
Tue 12 November 2024 2.04 (2%) 2.00 1.98 - 2.09 0.609 times

Daily chart AvenueTherapeutics

Weekly price and charts AvenueTherapeutics

Strong weekly Stock price targets for AvenueTherapeutics ATXI are 1.97 and 2.1

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.07
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Avenue Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.04 (1.49%) 2.09 2.02 - 2.15 0.0933 times
Fri 22 November 2024 2.01 (4.15%) 1.89 1.89 - 2.10 0.4407 times
Fri 15 November 2024 1.93 (-11.87%) 2.10 1.60 - 2.15 0.9243 times
Fri 08 November 2024 2.19 (-2.23%) 2.21 2.15 - 2.45 0.5532 times
Fri 01 November 2024 2.24 (1.82%) 2.35 2.18 - 2.63 1.9677 times
Fri 25 October 2024 2.20 (4.27%) 2.60 1.94 - 2.70 3.0053 times
Fri 18 October 2024 2.11 (2.43%) 2.09 1.70 - 2.41 1.448 times
Fri 11 October 2024 2.06 (-0.96%) 2.10 1.90 - 2.29 0.5205 times
Fri 04 October 2024 2.08 (-17.13%) 2.50 2.07 - 2.55 0.3011 times
Fri 27 September 2024 2.51 (2.03%) 2.56 2.21 - 2.59 0.7459 times
Fri 20 September 2024 2.46 (-12.46%) 2.58 2.42 - 2.93 0.3429 times

weekly chart AvenueTherapeutics

Monthly price and charts AvenueTherapeutics

Strong monthly Stock price targets for AvenueTherapeutics ATXI are 1.38 and 2.26

Monthly Target 11.16
Monthly Target 21.6
Monthly Target 32.04
Monthly Target 42.48
Monthly Target 52.92

Monthly price and volumes Avenue Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.04 (-15%) 2.42 1.60 - 2.48 0.0505 times
Thu 31 October 2024 2.40 (-3.61%) 2.42 1.70 - 2.70 0.1405 times
Mon 30 September 2024 2.49 (-1.97%) 2.75 2.21 - 3.54 0.0487 times
Fri 30 August 2024 2.54 (-9.29%) 2.91 2.25 - 3.07 0.0497 times
Wed 31 July 2024 2.80 (-20%) 3.57 2.57 - 3.93 0.1406 times
Fri 28 June 2024 3.50 (1.74%) 3.35 3.25 - 3.98 0.0412 times
Fri 31 May 2024 3.44 (-31.34%) 4.75 3.35 - 5.97 0.2011 times
Tue 30 April 2024 5.01 (3240%) 0.15 0.09 - 8.99 3.0924 times
Thu 28 March 2024 0.15 (0%) 0.15 0.14 - 0.20 3.431 times
Thu 29 February 2024 0.15 (0%) 0.15 0.11 - 0.16 2.8043 times
Wed 31 January 2024 0.15 (-6.25%) 0.18 0.13 - 0.35 22.5014 times

monthly chart AvenueTherapeutics

DMA SMA EMA moving averages of Avenue Therapeutics ATXI

DMA (daily moving average) of Avenue Therapeutics ATXI

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.99
20 day DMA 2.1
35 day DMA 2.11
50 day DMA 2.18
100 day DMA 2.52
150 day DMA 2.93
200 day DMA 2.29

EMA (exponential moving average) of Avenue Therapeutics ATXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032
12 day EMA2.042.042.03
20 day EMA2.072.072.07
35 day EMA2.132.142.14
50 day EMA2.212.222.23

SMA (simple moving average) of Avenue Therapeutics ATXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.021.98
12 day SMA1.9922.02
20 day SMA2.12.122.14
35 day SMA2.112.112.1
50 day SMA2.182.192.21
100 day SMA2.522.542.55
150 day SMA2.932.952.98
200 day SMA2.292.282.27
Back to top | Use Dark Theme