Login or Join
HomepageAvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvenueTherapeutics
Strong Daily Stock price targets for AvenueTherapeutics ATXI are 1.53 and 1.81
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 2.02 |
Daily price and volume Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.73 (-6.49%) | 1.85 | 1.60 - 1.88 | 0.6584 times | Tue 21 January 2025 | 1.85 (0%) | 1.89 | 1.78 - 1.92 | 2.4778 times | Fri 17 January 2025 | 1.85 (0%) | 1.92 | 1.79 - 1.92 | 0.4846 times | Fri 17 January 2025 | 1.85 (5.71%) | 1.92 | 1.79 - 1.92 | 0.4846 times | Thu 16 January 2025 | 1.75 (-7.89%) | 1.90 | 1.72 - 1.90 | 0.7897 times | Wed 15 January 2025 | 1.90 (1.06%) | 1.89 | 1.81 - 1.94 | 0.1211 times | Tue 14 January 2025 | 1.88 (-1.05%) | 1.90 | 1.82 - 1.96 | 0.3567 times | Mon 13 January 2025 | 1.90 (4.97%) | 1.80 | 1.66 - 2.04 | 4.0034 times | Fri 10 January 2025 | 1.81 (-2.69%) | 1.87 | 1.81 - 1.90 | 0.1873 times | Wed 08 January 2025 | 1.86 (0%) | 1.94 | 1.80 - 1.96 | 0.4363 times | Wed 08 January 2025 | 1.86 (-4.62%) | 1.94 | 1.80 - 1.96 | 0.4363 times |
Weekly price and charts AvenueTherapeutics
Strong weekly Stock price targets for AvenueTherapeutics ATXI are 1.51 and 1.83
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.73 (-6.49%) | 1.89 | 1.60 - 1.92 | 1.6311 times | Fri 17 January 2025 | 1.85 (0%) | 1.92 | 1.79 - 1.92 | 0.252 times | Fri 17 January 2025 | 1.85 (2.21%) | 1.80 | 1.66 - 2.04 | 2.9933 times | Fri 10 January 2025 | 1.81 (-2.69%) | 1.94 | 1.80 - 1.96 | 0.3244 times | Wed 08 January 2025 | 1.86 (-9.71%) | 2.22 | 1.80 - 2.23 | 0.7794 times | Fri 03 January 2025 | 2.06 (6.19%) | 1.94 | 1.80 - 2.21 | 1.7672 times | Fri 27 December 2024 | 1.94 (9.6%) | 1.80 | 1.64 - 1.99 | 0.736 times | Fri 20 December 2024 | 1.77 (-1.67%) | 1.77 | 1.63 - 1.91 | 1.12 times | Fri 13 December 2024 | 1.80 (-11.76%) | 1.84 | 1.76 - 1.90 | 0.3114 times | Tue 26 November 2024 | 2.04 (0%) | 2.06 | 2.02 - 2.15 | 0.0852 times | Tue 26 November 2024 | 2.04 (1.49%) | 2.09 | 2.02 - 2.15 | 0.133 times |
Monthly price and charts AvenueTherapeutics
Strong monthly Stock price targets for AvenueTherapeutics ATXI are 1.35 and 1.98
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.73 (-13.93%) | 2.00 | 1.60 - 2.23 | 0.274 times | Tue 31 December 2024 | 2.01 (-1.47%) | 1.84 | 1.63 - 2.04 | 0.0963 times | Tue 26 November 2024 | 2.04 (-15%) | 2.42 | 1.60 - 2.48 | 0.1324 times | Thu 31 October 2024 | 2.40 (-3.61%) | 2.42 | 1.70 - 2.70 | 0.3594 times | Mon 30 September 2024 | 2.49 (-1.97%) | 2.75 | 2.21 - 3.54 | 0.1246 times | Fri 30 August 2024 | 2.54 (-9.29%) | 2.91 | 2.25 - 3.07 | 0.127 times | Wed 31 July 2024 | 2.80 (-20%) | 3.57 | 2.57 - 3.93 | 0.3595 times | Fri 28 June 2024 | 3.50 (1.74%) | 3.35 | 3.25 - 3.98 | 0.1054 times | Fri 31 May 2024 | 3.44 (-31.34%) | 4.75 | 3.35 - 5.97 | 0.5141 times | Tue 30 April 2024 | 5.01 (3240%) | 0.15 | 0.09 - 8.99 | 7.9074 times | Thu 28 March 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.20 | 8.7732 times |
Indicator Analysis of AvenueTherapeutics
Please login to view indicator analysis. or View indicator analysis of AvenueTherapeutics ATXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Therapeutics ATXI
DMA (daily moving average) of Avenue Therapeutics ATXI
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Avenue Therapeutics ATXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.84 | 1.84 |
| 12 day EMA | 1.85 | 1.87 | 1.87 |
| 20 day EMA | 1.87 | 1.89 | 1.89 |
| 35 day EMA | 1.92 | 1.93 | 1.93 |
| 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Avenue Therapeutics ATXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.84 | 1.85 |
| 12 day SMA | 1.85 | 1.87 | 1.89 |
| 20 day SMA | 1.88 | 1.89 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.5 | 2.51 | 2.52 |
| 200 day SMA | 2.56 | 2.55 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.