Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.18 and 28.11
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.49 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.82 (2.88%) | 28.39 | 26.46 - 28.39 | 0.7435 times | Tue 30 June 2026 | 27.04 (-0.77%) | 27.27 | 27.04 - 27.27 | 0.7063 times | Mon 29 June 2026 | 27.25 (-5.64%) | 28.00 | 27.25 - 28.00 | 0.7063 times | Fri 26 June 2026 | 28.88 (8.86%) | 26.13 | 26.13 - 28.88 | 2.5651 times | Thu 25 June 2026 | 26.53 (4.33%) | 25.17 | 25.17 - 26.53 | 2.0446 times | Wed 24 June 2026 | 25.43 (-0.08%) | 25.45 | 24.95 - 25.45 | 0.7807 times | Tue 23 June 2026 | 25.45 (1.6%) | 25.45 | 25.35 - 25.45 | 0.4461 times | Mon 22 June 2026 | 25.05 (-1.38%) | 25.00 | 25.00 - 25.05 | 0.7807 times | Thu 18 June 2026 | 25.40 (1.6%) | 25.00 | 25.00 - 25.40 | 1.0409 times | Wed 17 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1859 times | Tue 16 June 2026 | 25.00 (0.2%) | 24.55 | 24.32 - 25.08 | 1.1524 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.18 and 28.11
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.82 (-3.67%) | 28.00 | 26.46 - 28.39 | 0.4739 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.4542 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.5474 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.0458 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.4493 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.7892 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.299 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.6993 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.7843 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.4575 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.7451 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.18 and 28.11
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.82 (2.88%) | 28.39 | 26.46 - 28.39 | 0.0469 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0927 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.822 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3225 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9641 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5581 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0505 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2404 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5393 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3635 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6261 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 26.96 | 26.92 |
| 12 day EMA | 26.48 | 26.24 | 26.1 |
| 20 day EMA | 26 | 25.81 | 25.68 |
| 35 day EMA | 25.37 | 25.23 | 25.12 |
| 50 day EMA | 24.93 | 24.81 | 24.72 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.03 | 26.71 |
| 12 day SMA | 26.15 | 25.9 | 25.68 |
| 20 day SMA | 25.72 | 25.61 | 25.53 |
| 35 day SMA | 25.17 | 25.06 | 24.94 |
| 50 day SMA | 24.73 | 24.65 | 24.58 |
| 100 day SMA | 24.56 | 24.54 | 24.51 |
| 150 day SMA | 24.92 | 24.91 | 24.91 |
| 200 day SMA | 25.26 | 25.26 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.