Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.95 and 26.34
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.66 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.14 (-2.9%) | 26.53 | 26.14 - 26.53 | 1.2329 times | Fri 21 August 2026 | 26.92 (2.94%) | 26.56 | 26.56 - 26.92 | 1.2329 times | Thu 20 August 2026 | 26.15 (0.08%) | 26.12 | 26.12 - 26.15 | 0.9589 times | Wed 19 August 2026 | 26.13 (-0.5%) | 26.13 | 26.13 - 26.13 | 1.0959 times | Tue 18 August 2026 | 26.26 (0%) | 26.50 | 26.23 - 26.50 | 1.5068 times | Mon 17 August 2026 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 0.8219 times | Fri 14 August 2026 | 26.25 (-0.94%) | 26.25 | 26.25 - 26.25 | 0.5479 times | Thu 13 August 2026 | 26.50 (-0.38%) | 26.12 | 26.12 - 26.50 | 0.6849 times | Wed 12 August 2026 | 26.60 (1.72%) | 27.00 | 26.60 - 27.00 | 1.3699 times | Mon 10 August 2026 | 26.15 (-0.76%) | 26.15 | 26.15 - 26.15 | 0.5479 times | Fri 07 August 2026 | 26.35 (-0.19%) | 26.14 | 26.14 - 26.35 | 1.0959 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.95 and 26.34
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.14 (-2.9%) | 26.53 | 26.14 - 26.53 | 0.165 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.7516 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.4216 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 1.2649 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 2.0349 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.2933 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 1.0999 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 1.1916 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.6037 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 1.1733 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 3.2632 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.36 and 26.57
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.14 (-0.04%) | 26.60 | 25.79 - 27.00 | 0.3089 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.795 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0137 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6902 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2269 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8221 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5177 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9745 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1507 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5003 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3372 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.45 | 26.22 |
| 12 day EMA | 26.33 | 26.37 | 26.27 |
| 20 day EMA | 26.32 | 26.34 | 26.28 |
| 35 day EMA | 26.26 | 26.27 | 26.23 |
| 50 day EMA | 26.22 | 26.22 | 26.19 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.34 | 26.21 |
| 12 day SMA | 26.34 | 26.35 | 26.29 |
| 20 day SMA | 26.3 | 26.32 | 26.31 |
| 35 day SMA | 26.38 | 26.4 | 26.42 |
| 50 day SMA | 26.33 | 26.29 | 26.25 |
| 100 day SMA | 25.21 | 25.18 | 25.13 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.3 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.