Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.92 and 27.03
| Daily Target 1 | 26.83 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.05 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (1.77%) | 26.88 | 26.88 - 26.99 | 0.7143 times | Wed 24 December 2025 | 26.48 (2.08%) | 25.25 | 25.25 - 27.50 | 0.6548 times | Tue 23 December 2025 | 25.94 (-4.63%) | 27.21 | 25.94 - 27.21 | 0.506 times | Mon 22 December 2025 | 27.20 (-2.79%) | 27.50 | 26.27 - 27.50 | 2.619 times | Fri 19 December 2025 | 27.98 (3.67%) | 27.38 | 27.05 - 27.98 | 0.3869 times | Thu 18 December 2025 | 26.99 (1.16%) | 26.38 | 26.25 - 26.99 | 0.625 times | Wed 17 December 2025 | 26.68 (-0.56%) | 26.31 | 26.16 - 27.25 | 1.9048 times | Tue 16 December 2025 | 26.83 (3.11%) | 26.41 | 26.10 - 26.94 | 1.875 times | Mon 15 December 2025 | 26.02 (4.58%) | 25.75 | 25.75 - 26.02 | 0.2083 times | Thu 11 December 2025 | 24.88 (-8.19%) | 24.88 | 24.88 - 24.88 | 0.506 times | Wed 10 December 2025 | 27.10 (8.4%) | 26.11 | 25.30 - 27.23 | 1.7262 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.98 and 27.23
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 2.0214 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 2.249 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.6064 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.4418 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1606 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 2.1954 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.4953 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.2276 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.5622 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0402 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.2811 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.48 and 29.46
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4003 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6824 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4599 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7921 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0384 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.269 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8127 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6379 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2139 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6935 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.344 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.5 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.61 | 26.68 |
| 12 day EMA | 26.43 | 26.33 | 26.3 |
| 20 day EMA | 26.16 | 26.08 | 26.04 |
| 35 day EMA | 26.11 | 26.06 | 26.03 |
| 50 day EMA | 26.14 | 26.11 | 26.09 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.92 | 26.96 |
| 12 day SMA | 26.5 | 26.33 | 26.12 |
| 20 day SMA | 25.73 | 25.6 | 25.49 |
| 35 day SMA | 25.75 | 25.71 | 25.69 |
| 50 day SMA | 26.05 | 26.05 | 26.04 |
| 100 day SMA | 26.04 | 26.02 | 26.01 |
| 150 day SMA | 24.31 | 24.27 | 24.23 |
| 200 day SMA | 23.55 | 23.53 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.