Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.49 and 23.83
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.11 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.66 (3.27%) | 23.77 | 23.66 - 24.00 | 0.2994 times | Mon 25 November 2024 | 22.91 (-1.88%) | 23.37 | 22.91 - 23.78 | 0.9581 times | Fri 22 November 2024 | 23.35 (-0.72%) | 23.22 | 22.47 - 23.35 | 1.6467 times | Thu 21 November 2024 | 23.52 (3.16%) | 22.31 | 22.31 - 23.90 | 1.6467 times | Wed 20 November 2024 | 22.80 (3.64%) | 22.28 | 22.17 - 22.95 | 1.0778 times | Tue 19 November 2024 | 22.00 (0%) | 22.04 | 22.00 - 22.51 | 1.0479 times | Mon 18 November 2024 | 22.00 (-2.05%) | 21.85 | 21.80 - 22.50 | 0.8084 times | Fri 15 November 2024 | 22.46 (2.09%) | 22.01 | 21.55 - 22.50 | 1.2575 times | Thu 14 November 2024 | 22.00 (1.85%) | 21.65 | 21.42 - 22.51 | 0.6287 times | Wed 13 November 2024 | 21.60 (-0.64%) | 21.74 | 21.41 - 21.93 | 0.6287 times | Tue 12 November 2024 | 21.74 (-1.27%) | 21.58 | 20.50 - 22.51 | 0.509 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.29 and 24.38
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.66 (1.33%) | 23.37 | 22.91 - 24.00 | 0.152 times | Fri 22 November 2024 | 23.35 (3.96%) | 21.85 | 21.80 - 23.90 | 0.7525 times | Fri 15 November 2024 | 22.46 (3.22%) | 21.19 | 20.50 - 22.51 | 0.4124 times | Fri 08 November 2024 | 21.76 (-0.14%) | 21.28 | 21.28 - 22.36 | 0.9841 times | Fri 01 November 2024 | 21.79 (2.35%) | 21.17 | 21.16 - 22.18 | 0.2931 times | Fri 25 October 2024 | 21.29 (0.9%) | 21.00 | 20.00 - 21.80 | 1.4074 times | Fri 18 October 2024 | 21.10 (1.59%) | 21.02 | 20.50 - 22.39 | 0.6983 times | Fri 11 October 2024 | 20.77 (-6.57%) | 21.65 | 20.73 - 22.55 | 1.534 times | Fri 04 October 2024 | 22.23 (-4.51%) | 22.95 | 21.30 - 23.71 | 2.1925 times | Fri 27 September 2024 | 23.28 (6.79%) | 22.04 | 21.00 - 25.25 | 1.5738 times | Fri 20 September 2024 | 21.80 (10.16%) | 19.99 | 19.85 - 21.80 | 1.0528 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.08 and 25.58
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.7122 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 1.8113 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.6157 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.3291 times | Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5323 times | Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.1233 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.11 | 17.86 - 20.99 | 0.7811 times | Tue 30 April 2024 | 18.51 (-3.99%) | 19.41 | 16.61 - 19.42 | 1.1024 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 0.7254 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.2671 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 0.5781 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.82 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.92 | 22.92 |
| 12 day EMA | 22.69 | 22.51 | 22.44 |
| 20 day EMA | 22.38 | 22.24 | 22.17 |
| 35 day EMA | 22.07 | 21.98 | 21.92 |
| 50 day EMA | 21.82 | 21.75 | 21.7 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.92 | 22.73 |
| 12 day SMA | 22.51 | 22.35 | 22.3 |
| 20 day SMA | 22.27 | 22.17 | 22.1 |
| 35 day SMA | 21.7 | 21.65 | 21.62 |
| 50 day SMA | 21.82 | 21.75 | 21.7 |
| 100 day SMA | 20.25 | 20.2 | 20.15 |
| 150 day SMA | 19.6 | 19.56 | 19.52 |
| 200 day SMA | 19.57 | 19.55 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.