AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 19.14 and 19.39
Daily Target 1 | 19.09 |
Daily Target 2 | 19.19 |
Daily Target 3 | 19.343333333333 |
Daily Target 4 | 19.44 |
Daily Target 5 | 19.59 |
Daily price and volume Auburn National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.28 (-0.62%) | 19.50 | 19.25 - 19.50 | 0.3171 times | Wed 27 March 2024 | 19.40 (0.31%) | 19.57 | 19.32 - 19.57 | 0.7805 times | Tue 26 March 2024 | 19.34 (0%) | 19.65 | 19.34 - 19.65 | 0.2195 times | Mon 25 March 2024 | 19.34 (1.79%) | 19.94 | 19.25 - 19.94 | 0.3659 times | Fri 22 March 2024 | 19.00 (0%) | 19.89 | 18.87 - 19.97 | 0.9024 times | Thu 21 March 2024 | 19.00 (0.53%) | 19.24 | 19.00 - 19.62 | 1.2195 times | Wed 20 March 2024 | 18.90 (0.43%) | 18.97 | 18.61 - 18.97 | 0.3171 times | Tue 19 March 2024 | 18.82 (-2.59%) | 18.76 | 18.76 - 19.18 | 1.8293 times | Mon 18 March 2024 | 19.32 (-2.37%) | 19.02 | 18.83 - 20.12 | 0.3171 times | Fri 15 March 2024 | 19.79 (2.75%) | 19.25 | 18.85 - 19.79 | 3.7317 times | Thu 14 March 2024 | 19.26 (-1.68%) | 19.31 | 19.25 - 20.27 | 0.561 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 18.92 and 19.61
Weekly Target 1 | 18.8 |
Weekly Target 2 | 19.04 |
Weekly Target 3 | 19.49 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 20.18 |
Weekly price and volumes for Auburn National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.28 (1.47%) | 19.94 | 19.25 - 19.94 | 0.6106 times | Fri 22 March 2024 | 19.00 (-3.99%) | 19.02 | 18.61 - 20.12 | 1.6637 times | Fri 15 March 2024 | 19.79 (-3.37%) | 20.23 | 18.85 - 20.70 | 2.7345 times | Fri 08 March 2024 | 20.48 (-2.85%) | 20.37 | 20.06 - 21.12 | 0.7434 times | Fri 01 March 2024 | 21.08 (0.67%) | 21.00 | 20.75 - 21.20 | 0.2124 times | Fri 23 February 2024 | 20.94 (-0.38%) | 20.79 | 20.60 - 21.28 | 0.4071 times | Fri 16 February 2024 | 21.02 (2.54%) | 20.49 | 20.00 - 21.45 | 1.1858 times | Fri 09 February 2024 | 20.50 (-1.2%) | 20.32 | 20.24 - 20.95 | 0.2832 times | Fri 02 February 2024 | 20.75 (1.82%) | 20.45 | 20.12 - 21.00 | 0.8673 times | Fri 26 January 2024 | 20.38 (-5.43%) | 20.88 | 20.11 - 21.40 | 1.292 times | Fri 19 January 2024 | 21.55 (1.03%) | 21.18 | 20.52 - 21.69 | 0.8407 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 17.65 and 20.24
Monthly Target 1 | 17.11 |
Monthly Target 2 | 18.19 |
Monthly Target 3 | 19.696666666667 |
Monthly Target 4 | 20.78 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Auburn National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 1.1245 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.414 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 0.8962 times | Fri 29 December 2023 | 21.28 (0.19%) | 21.24 | 19.10 - 21.54 | 1.4381 times | Thu 30 November 2023 | 21.24 (2.07%) | 20.61 | 20.29 - 22.25 | 0.6273 times | Tue 31 October 2023 | 20.81 (-3.21%) | 21.50 | 20.81 - 22.00 | 0.2417 times | Thu 28 September 2023 | 21.50 (-2.32%) | 22.79 | 20.53 - 22.79 | 1.0666 times | Thu 31 August 2023 | 22.01 (-0.86%) | 21.50 | 21.50 - 23.20 | 0.7037 times | Mon 31 July 2023 | 22.20 (4.42%) | 22.00 | 20.56 - 22.39 | 0.5708 times | Fri 30 June 2023 | 21.26 (-4.41%) | 22.38 | 18.80 - 22.93 | 2.917 times | Wed 31 May 2023 | 22.24 (-1.16%) | 22.53 | 20.50 - 22.75 | 0.765 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 19.25 |
20 day DMA | 19.72 |
35 day DMA | 20.18 |
50 day DMA | 20.37 |
100 day DMA | 20.6 |
150 day DMA | 20.98 |
200 day DMA | 21.04 |
EMA (exponential moving average) of Auburn National AUBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.29 | 19.29 | 19.23 |
12 day EMA | 19.41 | 19.43 | 19.44 |
20 day EMA | 19.66 | 19.7 | 19.73 |
35 day EMA | 19.98 | 20.02 | 20.06 |
50 day EMA | 20.35 | 20.39 | 20.43 |
SMA (simple moving average) of Auburn National AUBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 19.22 | 19.12 |
12 day SMA | 19.25 | 19.3 | 19.38 |
20 day SMA | 19.72 | 19.81 | 19.9 |
35 day SMA | 20.18 | 20.21 | 20.24 |
50 day SMA | 20.37 | 20.41 | 20.45 |
100 day SMA | 20.6 | 20.62 | 20.64 |
150 day SMA | 20.98 | 21 | 21.01 |
200 day SMA | 21.04 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.