AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 19.14 and 19.39

Daily Target 119.09
Daily Target 219.19
Daily Target 319.343333333333
Daily Target 419.44
Daily Target 519.59

Daily price and volume Auburn National

Date Closing Open Range Volume
Thu 28 March 2024 19.28 (-0.62%) 19.50 19.25 - 19.50 0.3171 times
Wed 27 March 2024 19.40 (0.31%) 19.57 19.32 - 19.57 0.7805 times
Tue 26 March 2024 19.34 (0%) 19.65 19.34 - 19.65 0.2195 times
Mon 25 March 2024 19.34 (1.79%) 19.94 19.25 - 19.94 0.3659 times
Fri 22 March 2024 19.00 (0%) 19.89 18.87 - 19.97 0.9024 times
Thu 21 March 2024 19.00 (0.53%) 19.24 19.00 - 19.62 1.2195 times
Wed 20 March 2024 18.90 (0.43%) 18.97 18.61 - 18.97 0.3171 times
Tue 19 March 2024 18.82 (-2.59%) 18.76 18.76 - 19.18 1.8293 times
Mon 18 March 2024 19.32 (-2.37%) 19.02 18.83 - 20.12 0.3171 times
Fri 15 March 2024 19.79 (2.75%) 19.25 18.85 - 19.79 3.7317 times
Thu 14 March 2024 19.26 (-1.68%) 19.31 19.25 - 20.27 0.561 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 18.92 and 19.61

Weekly Target 118.8
Weekly Target 219.04
Weekly Target 319.49
Weekly Target 419.73
Weekly Target 520.18

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Thu 28 March 2024 19.28 (1.47%) 19.94 19.25 - 19.94 0.6106 times
Fri 22 March 2024 19.00 (-3.99%) 19.02 18.61 - 20.12 1.6637 times
Fri 15 March 2024 19.79 (-3.37%) 20.23 18.85 - 20.70 2.7345 times
Fri 08 March 2024 20.48 (-2.85%) 20.37 20.06 - 21.12 0.7434 times
Fri 01 March 2024 21.08 (0.67%) 21.00 20.75 - 21.20 0.2124 times
Fri 23 February 2024 20.94 (-0.38%) 20.79 20.60 - 21.28 0.4071 times
Fri 16 February 2024 21.02 (2.54%) 20.49 20.00 - 21.45 1.1858 times
Fri 09 February 2024 20.50 (-1.2%) 20.32 20.24 - 20.95 0.2832 times
Fri 02 February 2024 20.75 (1.82%) 20.45 20.12 - 21.00 0.8673 times
Fri 26 January 2024 20.38 (-5.43%) 20.88 20.11 - 21.40 1.292 times
Fri 19 January 2024 21.55 (1.03%) 21.18 20.52 - 21.69 0.8407 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 17.65 and 20.24

Monthly Target 117.11
Monthly Target 218.19
Monthly Target 319.696666666667
Monthly Target 420.78
Monthly Target 522.29

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Thu 28 March 2024 19.28 (-8.63%) 21.20 18.61 - 21.20 1.1245 times
Thu 29 February 2024 21.10 (3.23%) 20.50 20.00 - 21.45 0.414 times
Wed 31 January 2024 20.44 (-3.95%) 20.67 20.11 - 21.75 0.8962 times
Fri 29 December 2023 21.28 (0.19%) 21.24 19.10 - 21.54 1.4381 times
Thu 30 November 2023 21.24 (2.07%) 20.61 20.29 - 22.25 0.6273 times
Tue 31 October 2023 20.81 (-3.21%) 21.50 20.81 - 22.00 0.2417 times
Thu 28 September 2023 21.50 (-2.32%) 22.79 20.53 - 22.79 1.0666 times
Thu 31 August 2023 22.01 (-0.86%) 21.50 21.50 - 23.20 0.7037 times
Mon 31 July 2023 22.20 (4.42%) 22.00 20.56 - 22.39 0.5708 times
Fri 30 June 2023 21.26 (-4.41%) 22.38 18.80 - 22.93 2.917 times
Wed 31 May 2023 22.24 (-1.16%) 22.53 20.50 - 22.75 0.765 times

 monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.25
20 day DMA 19.72
35 day DMA 20.18
50 day DMA 20.37
100 day DMA 20.6
150 day DMA 20.98
200 day DMA 21.04

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2919.23
12 day EMA19.4119.4319.44
20 day EMA19.6619.719.73
35 day EMA19.9820.0220.06
50 day EMA20.3520.3920.43

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2219.12
12 day SMA19.2519.319.38
20 day SMA19.7219.8119.9
35 day SMA20.1820.2120.24
50 day SMA20.3720.4120.45
100 day SMA20.620.6220.64
150 day SMA20.982121.01
200 day SMA21.0421.0521.06
Back to top | Use Dark Theme