Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.53 and 24.03
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.19 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.55 (-1.75%) | 23.51 | 23.51 - 24.01 | 0.8571 times | Thu 30 April 2026 | 23.97 (2.39%) | 23.90 | 23.51 - 24.00 | 5.8462 times | Wed 29 April 2026 | 23.41 (-0.43%) | 22.90 | 22.90 - 23.90 | 0.3956 times | Mon 27 April 2026 | 23.51 (-2.04%) | 24.00 | 23.51 - 24.00 | 0.2857 times | Fri 24 April 2026 | 24.00 (0.88%) | 24.01 | 24.00 - 24.01 | 0.7473 times | Thu 23 April 2026 | 23.79 (-2.42%) | 24.00 | 23.70 - 24.00 | 0.8352 times | Wed 22 April 2026 | 24.38 (2.39%) | 23.75 | 23.75 - 24.38 | 0.1319 times | Tue 21 April 2026 | 23.81 (-0.83%) | 24.00 | 23.81 - 24.02 | 0.3956 times | Mon 20 April 2026 | 24.01 (0.84%) | 24.01 | 24.01 - 24.01 | 0.0659 times | Fri 17 April 2026 | 23.81 (1.23%) | 23.86 | 23.77 - 24.00 | 0.4396 times | Thu 16 April 2026 | 23.52 (-1.59%) | 23.90 | 23.52 - 24.00 | 0.8352 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.67 and 23.78
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.2053 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6498 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5316 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.4922 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6695 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.3234 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.1527 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.1026 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.3282 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.5448 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.2166 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.53 and 24.03
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.55 (-1.75%) | 23.51 | 23.51 - 24.01 | 0.1066 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.542 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.2901 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6507 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.2248 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4463 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6288 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4238 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.73 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.9569 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1694 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.77 | 23.67 |
| 12 day EMA | 23.74 | 23.77 | 23.73 |
| 20 day EMA | 23.75 | 23.77 | 23.75 |
| 35 day EMA | 23.97 | 23.99 | 23.99 |
| 50 day EMA | 24.12 | 24.14 | 24.15 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.74 | 23.82 |
| 12 day SMA | 23.81 | 23.82 | 23.83 |
| 20 day SMA | 23.7 | 23.72 | 23.67 |
| 35 day SMA | 23.72 | 23.73 | 23.74 |
| 50 day SMA | 24.06 | 24.11 | 24.14 |
| 100 day SMA | 24.81 | 24.83 | 24.85 |
| 150 day SMA | 25.26 | 25.28 | 25.29 |
| 200 day SMA | 24.98 | 24.96 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.