Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.22 and 24.22
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.22 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.22 (0.5%) | 24.22 | 24.22 - 24.22 | 0.1613 times | Fri 27 February 2026 | 24.10 (-2.43%) | 24.50 | 24.10 - 24.55 | 2.0161 times | Thu 26 February 2026 | 24.70 (-0.8%) | 24.89 | 24.70 - 24.89 | 0.3226 times | Wed 25 February 2026 | 24.90 (0.61%) | 24.75 | 24.75 - 24.90 | 1.6935 times | Tue 24 February 2026 | 24.75 (-2.02%) | 24.90 | 24.50 - 24.90 | 0.5645 times | Mon 23 February 2026 | 25.26 (-1.67%) | 25.35 | 24.50 - 25.35 | 2.0968 times | Thu 19 February 2026 | 25.69 (-0.19%) | 25.28 | 25.00 - 25.69 | 1.5323 times | Wed 18 February 2026 | 25.74 (2.96%) | 25.74 | 25.74 - 25.74 | 0.2419 times | Tue 17 February 2026 | 25.00 (0%) | 25.80 | 25.00 - 25.80 | 0.8871 times | Wed 11 February 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.4839 times | Tue 10 February 2026 | 25.00 (1.54%) | 25.23 | 25.00 - 25.23 | 1.6129 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.22 and 24.22
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.22 (0.5%) | 24.22 | 24.22 - 24.22 | 0.0268 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 1.1141 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.443 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.443 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 1.1946 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.7383 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.5034 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 2.4027 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 1.2081 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.9262 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 2.0268 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.22 and 24.22
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.22 (0.5%) | 24.22 | 24.22 - 24.22 | 0.0061 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.7306 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.3752 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.6238 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.706 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4758 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8196 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0744 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.3129 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8755 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.66 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.67 | 24.95 |
| 12 day EMA | 24.83 | 24.94 | 25.09 |
| 20 day EMA | 25 | 25.08 | 25.18 |
| 35 day EMA | 25.25 | 25.31 | 25.38 |
| 50 day EMA | 25.44 | 25.49 | 25.55 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.74 | 25.06 |
| 12 day SMA | 24.92 | 24.95 | 25.05 |
| 20 day SMA | 25.08 | 25.18 | 25.24 |
| 35 day SMA | 25.15 | 25.22 | 25.28 |
| 50 day SMA | 25.59 | 25.64 | 25.66 |
| 100 day SMA | 25.77 | 25.8 | 25.83 |
| 150 day SMA | 25.66 | 25.64 | 25.63 |
| 200 day SMA | 24.36 | 24.35 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.