Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 21.4 and 21.6
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.63 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.49 (0.84%) | 21.30 | 21.30 - 21.50 | 0.5263 times |
| Wed 02 April 2025 | 21.31 (-3.05%) | 21.60 | 21.31 - 21.67 | 0.4511 times |
| Tue 01 April 2025 | 21.98 (1.81%) | 21.98 | 21.98 - 21.98 | 0.3008 times |
| Mon 31 March 2025 | 21.59 (-0.09%) | 21.70 | 21.59 - 21.70 | 0.7519 times |
| Fri 28 March 2025 | 21.61 (1.22%) | 21.61 | 21.61 - 21.61 | 0.2256 times |
| Wed 26 March 2025 | 21.35 (-0.93%) | 20.80 | 20.80 - 21.53 | 1.203 times |
| Mon 24 March 2025 | 21.55 (-0.92%) | 21.25 | 21.00 - 21.56 | 3.5338 times |
| Fri 21 March 2025 | 21.75 (5.07%) | 20.65 | 20.65 - 21.75 | 2.0301 times |
| Wed 19 March 2025 | 20.70 (-0.48%) | 20.70 | 20.70 - 20.70 | 0.4511 times |
| Tue 18 March 2025 | 20.80 (-0.72%) | 20.70 | 20.70 - 20.80 | 0.5263 times |
| Mon 17 March 2025 | 20.95 (-0.1%) | 20.72 | 20.72 - 20.95 | 0.8271 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 21.06 and 21.74
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.49 (-0.56%) | 21.70 | 21.30 - 21.98 | 0.3155 times |
| Fri 28 March 2025 | 21.61 (-0.64%) | 21.25 | 20.80 - 21.61 | 0.7713 times |
| Fri 21 March 2025 | 21.75 (3.72%) | 20.72 | 20.65 - 21.75 | 0.596 times |
| Fri 14 March 2025 | 20.97 (-0.14%) | 20.49 | 20.36 - 21.48 | 0.409 times |
| Fri 07 March 2025 | 21.00 (-2.23%) | 21.35 | 20.60 - 21.63 | 0.8384 times |
| Fri 28 February 2025 | 21.48 (5.04%) | 21.09 | 20.55 - 21.59 | 1.1803 times |
| Fri 21 February 2025 | 20.45 (-3.03%) | 20.87 | 20.45 - 21.09 | 0.7596 times |
| Fri 14 February 2025 | 21.09 (-0.09%) | 21.48 | 20.45 - 21.49 | 1.2737 times |
| Thu 06 February 2025 | 21.11 (-2.27%) | 21.10 | 20.00 - 21.74 | 2.08 times |
| Fri 31 January 2025 | 21.60 (-3.01%) | 22.11 | 21.09 - 22.47 | 1.7762 times |
| Fri 24 January 2025 | 22.27 (-0.89%) | 22.35 | 22.00 - 23.15 | 5.9714 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 21.06 and 21.74
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.49 (-0.46%) | 21.98 | 21.30 - 21.98 | 0.0221 times |
| Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.3038 times |
| Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.5888 times |
| Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.2119 times |
| Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.7636 times |
| Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.8553 times |
| Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 2.1421 times |
| Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.9108 times |
| Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.5719 times |
| Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.6296 times |
| Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.3284 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.52 | 21.63 |
| 12 day EMA | 21.41 | 21.39 | 21.4 |
| 20 day EMA | 21.34 | 21.32 | 21.32 |
| 35 day EMA | 21.4 | 21.39 | 21.4 |
| 50 day EMA | 21.51 | 21.51 | 21.52 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.57 | 21.62 |
| 12 day SMA | 21.34 | 21.33 | 21.25 |
| 20 day SMA | 21.24 | 21.23 | 21.25 |
| 35 day SMA | 21.13 | 21.11 | 21.12 |
| 50 day SMA | 21.39 | 21.41 | 21.44 |
| 100 day SMA | 21.98 | 21.97 | 21.98 |
| 150 day SMA | 21.36 | 21.34 | 21.31 |
| 200 day SMA | 20.6 | 20.59 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.