AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 20.9 and 21.29
Daily Target 1 | 20.57 |
Daily Target 2 | 20.83 |
Daily Target 3 | 20.96 |
Daily Target 4 | 21.22 |
Daily Target 5 | 21.35 |
Daily price and volume Auburn National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.09 (1.64%) | 20.70 | 20.70 - 21.09 | 1.1881 times | Thu 13 February 2025 | 20.75 (0.92%) | 20.45 | 20.45 - 20.75 | 0.462 times | Wed 12 February 2025 | 20.56 (-1.81%) | 20.56 | 20.56 - 20.56 | 0.099 times | Tue 11 February 2025 | 20.94 (-2.56%) | 20.89 | 20.89 - 21.02 | 1.4851 times | Mon 10 February 2025 | 21.49 (1.8%) | 21.48 | 21.10 - 21.49 | 0.363 times | Thu 06 February 2025 | 21.11 (-1.59%) | 21.63 | 21.11 - 21.74 | 1.7822 times | Wed 05 February 2025 | 21.45 (4.23%) | 20.74 | 20.74 - 21.45 | 0.165 times | Tue 04 February 2025 | 20.58 (-1.81%) | 20.84 | 20.58 - 20.95 | 1.1881 times | Mon 03 February 2025 | 20.96 (-2.96%) | 21.10 | 20.00 - 21.12 | 2.7393 times | Fri 31 January 2025 | 21.60 (-1.5%) | 22.00 | 21.09 - 22.00 | 0.5281 times | Thu 30 January 2025 | 21.93 (2.52%) | 21.22 | 21.22 - 21.93 | 0.9571 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 20.25 and 21.29
Weekly Target 1 | 19.97 |
Weekly Target 2 | 20.53 |
Weekly Target 3 | 21.01 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 22.05 |
Weekly price and volumes for Auburn National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.09 (-0.09%) | 21.48 | 20.45 - 21.49 | 0.6948 times | Thu 06 February 2025 | 21.11 (-2.27%) | 21.10 | 20.00 - 21.74 | 1.1347 times | Fri 31 January 2025 | 21.60 (-3.01%) | 22.11 | 21.09 - 22.47 | 0.9689 times | Fri 24 January 2025 | 22.27 (-0.89%) | 22.35 | 22.00 - 23.15 | 3.2573 times | Fri 17 January 2025 | 22.47 (0%) | 22.44 | 22.12 - 22.51 | 0.0892 times | Fri 17 January 2025 | 22.47 (-0.58%) | 21.99 | 21.25 - 22.56 | 0.6502 times | Fri 10 January 2025 | 22.60 (0.44%) | 22.20 | 22.20 - 23.05 | 0.2869 times | Wed 08 January 2025 | 22.50 (-2.89%) | 23.89 | 22.20 - 23.89 | 0.3888 times | Fri 03 January 2025 | 23.17 (-3.09%) | 24.52 | 22.15 - 24.57 | 1.2952 times | Fri 27 December 2024 | 23.91 (3.1%) | 22.26 | 22.26 - 25.40 | 1.2339 times | Fri 20 December 2024 | 23.19 (-1.19%) | 22.91 | 22.07 - 23.76 | 0.7229 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 19.68 and 21.42
Monthly Target 1 | 19.2 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 20.943333333333 |
Monthly Target 4 | 21.89 |
Monthly Target 5 | 22.68 |
Monthly price and volumes Auburn National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.09 (-2.36%) | 21.10 | 20.00 - 21.74 | 0.3186 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.0349 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.652 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.7304 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 1.8293 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.6317 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.3423 times | Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5376 times | Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.1344 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.11 | 17.86 - 20.99 | 0.7888 times | Tue 30 April 2024 | 18.51 (-3.99%) | 19.41 | 16.61 - 19.42 | 1.1133 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
DMA period | DMA value |
5 day DMA | 20.97 |
12 day DMA | 21.15 |
20 day DMA | 21.63 |
35 day DMA | 22.22 |
50 day DMA | 22.56 |
100 day DMA | 22.06 |
150 day DMA | 20.88 |
200 day DMA | 20.22 |
EMA (exponential moving average) of Auburn National AUBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.96 | 20.9 | 20.98 |
12 day EMA | 21.21 | 21.23 | 21.32 |
20 day EMA | 21.52 | 21.56 | 21.64 |
35 day EMA | 21.95 | 22 | 22.07 |
50 day EMA | 22.37 | 22.42 | 22.49 |
SMA (simple moving average) of Auburn National AUBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.97 | 20.97 | 21.11 |
12 day SMA | 21.15 | 21.18 | 21.25 |
20 day SMA | 21.63 | 21.67 | 21.71 |
35 day SMA | 22.22 | 22.28 | 22.37 |
50 day SMA | 22.56 | 22.59 | 22.62 |
100 day SMA | 22.06 | 22.05 | 22.04 |
150 day SMA | 20.88 | 20.86 | 20.84 |
200 day SMA | 20.22 | 20.2 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.