AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 20.9 and 21.29

Daily Target 120.57
Daily Target 220.83
Daily Target 320.96
Daily Target 421.22
Daily Target 521.35

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 14 February 2025 21.09 (1.64%) 20.70 20.70 - 21.09 1.1881 times
Thu 13 February 2025 20.75 (0.92%) 20.45 20.45 - 20.75 0.462 times
Wed 12 February 2025 20.56 (-1.81%) 20.56 20.56 - 20.56 0.099 times
Tue 11 February 2025 20.94 (-2.56%) 20.89 20.89 - 21.02 1.4851 times
Mon 10 February 2025 21.49 (1.8%) 21.48 21.10 - 21.49 0.363 times
Thu 06 February 2025 21.11 (-1.59%) 21.63 21.11 - 21.74 1.7822 times
Wed 05 February 2025 21.45 (4.23%) 20.74 20.74 - 21.45 0.165 times
Tue 04 February 2025 20.58 (-1.81%) 20.84 20.58 - 20.95 1.1881 times
Mon 03 February 2025 20.96 (-2.96%) 21.10 20.00 - 21.12 2.7393 times
Fri 31 January 2025 21.60 (-1.5%) 22.00 21.09 - 22.00 0.5281 times
Thu 30 January 2025 21.93 (2.52%) 21.22 21.22 - 21.93 0.9571 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 20.25 and 21.29

Weekly Target 119.97
Weekly Target 220.53
Weekly Target 321.01
Weekly Target 421.57
Weekly Target 522.05

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 14 February 2025 21.09 (-0.09%) 21.48 20.45 - 21.49 0.6948 times
Thu 06 February 2025 21.11 (-2.27%) 21.10 20.00 - 21.74 1.1347 times
Fri 31 January 2025 21.60 (-3.01%) 22.11 21.09 - 22.47 0.9689 times
Fri 24 January 2025 22.27 (-0.89%) 22.35 22.00 - 23.15 3.2573 times
Fri 17 January 2025 22.47 (0%) 22.44 22.12 - 22.51 0.0892 times
Fri 17 January 2025 22.47 (-0.58%) 21.99 21.25 - 22.56 0.6502 times
Fri 10 January 2025 22.60 (0.44%) 22.20 22.20 - 23.05 0.2869 times
Wed 08 January 2025 22.50 (-2.89%) 23.89 22.20 - 23.89 0.3888 times
Fri 03 January 2025 23.17 (-3.09%) 24.52 22.15 - 24.57 1.2952 times
Fri 27 December 2024 23.91 (3.1%) 22.26 22.26 - 25.40 1.2339 times
Fri 20 December 2024 23.19 (-1.19%) 22.91 22.07 - 23.76 0.7229 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 19.68 and 21.42

Monthly Target 119.2
Monthly Target 220.15
Monthly Target 320.943333333333
Monthly Target 421.89
Monthly Target 522.68

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 14 February 2025 21.09 (-2.36%) 21.10 20.00 - 21.74 0.3186 times
Fri 31 January 2025 21.60 (-9.17%) 22.50 21.09 - 23.89 1.0349 times
Tue 31 December 2024 23.78 (0.51%) 23.60 22.07 - 25.40 0.652 times
Tue 26 November 2024 23.66 (8.43%) 22.00 20.50 - 24.00 0.7304 times
Thu 31 October 2024 21.82 (-4.72%) 23.25 20.00 - 23.25 1.8293 times
Mon 30 September 2024 22.90 (23.18%) 18.07 18.00 - 25.25 1.6317 times
Fri 30 August 2024 18.59 (-0.11%) 19.38 16.75 - 19.38 1.3423 times
Wed 31 July 2024 18.61 (1.75%) 18.29 17.50 - 19.50 0.5376 times
Fri 28 June 2024 18.29 (-0.11%) 18.79 16.48 - 19.00 1.1344 times
Fri 31 May 2024 18.31 (-1.08%) 18.11 17.86 - 20.99 0.7888 times
Tue 30 April 2024 18.51 (-3.99%) 19.41 16.61 - 19.42 1.1133 times

 monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.15
20 day DMA 21.63
35 day DMA 22.22
50 day DMA 22.56
100 day DMA 22.06
150 day DMA 20.88
200 day DMA 20.22

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.920.98
12 day EMA21.2121.2321.32
20 day EMA21.5221.5621.64
35 day EMA21.952222.07
50 day EMA22.3722.4222.49

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9721.11
12 day SMA21.1521.1821.25
20 day SMA21.6321.6721.71
35 day SMA22.2222.2822.37
50 day SMA22.5622.5922.62
100 day SMA22.0622.0522.04
150 day SMA20.8820.8620.84
200 day SMA20.2220.220.18
Back to top | Use Dark Theme