Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.55 and 9.93

Daily Target 19.25
Daily Target 29.46
Daily Target 39.6266666666667
Daily Target 49.84
Daily Target 510.01

Daily price and volume Audiocodes

Date Closing Open Range Volume
Tue 30 June 2026 9.68 (2.33%) 9.43 9.41 - 9.79 1.178 times
Mon 29 June 2026 9.46 (0.75%) 9.41 9.33 - 9.53 0.9856 times
Fri 26 June 2026 9.39 (4.22%) 8.90 8.90 - 9.39 1.0066 times
Thu 25 June 2026 9.01 (-1.21%) 9.17 8.96 - 9.24 0.9528 times
Wed 24 June 2026 9.12 (-0.22%) 9.15 9.04 - 9.22 0.9637 times
Tue 23 June 2026 9.14 (0.88%) 8.91 8.89 - 9.16 1.2673 times
Mon 22 June 2026 9.06 (-0.55%) 9.06 9.02 - 9.27 1.0239 times
Thu 18 June 2026 9.11 (1%) 9.13 8.92 - 9.21 1.0284 times
Wed 17 June 2026 9.02 (-3.63%) 9.33 9.02 - 9.37 0.8534 times
Tue 16 June 2026 9.36 (-3.11%) 9.59 9.32 - 9.70 0.7403 times
Mon 15 June 2026 9.66 (-1.53%) 9.90 9.62 - 9.98 1.5983 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.51 and 9.97

Weekly Target 19.14
Weekly Target 29.41
Weekly Target 39.6
Weekly Target 49.87
Weekly Target 510.06

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Tue 30 June 2026 9.68 (3.09%) 9.41 9.33 - 9.79 0.4513 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.0877 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 0.8804 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.3488 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.1751 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.2406 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.8857 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.662 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.7883 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.4802 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.4235 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.6 and 9.98

Monthly Target 18.23
Monthly Target 28.96
Monthly Target 39.6133333333333
Monthly Target 410.34
Monthly Target 510.99

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.0514 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.2276 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6339 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9388 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8345 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7463 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.7944 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.1823 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7265 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8643 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.8839 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.32
20 day DMA 9.5
35 day DMA 9.23
50 day DMA 9.17
100 day DMA 8.64
150 day DMA 8.66
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.299.21
12 day EMA9.379.319.28
20 day EMA9.379.349.33
35 day EMA9.269.249.23
50 day EMA9.179.159.14

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.229.14
12 day SMA9.329.39.3
20 day SMA9.59.529.54
35 day SMA9.239.199.16
50 day SMA9.179.169.15
100 day SMA8.648.628.6
150 day SMA8.668.658.65
200 day SMA8.858.868.86
Back to top | Use Dark Theme