Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.33 and 9.67
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.75 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.42 (-1.36%) | 9.40 | 9.24 - 9.58 | 1.1684 times |
| Fri 28 March 2025 | 9.55 (-3.54%) | 9.84 | 9.47 - 9.97 | 0.9994 times |
| Wed 26 March 2025 | 9.90 (-1.1%) | 9.88 | 9.87 - 10.03 | 0.4201 times |
| Mon 24 March 2025 | 10.01 (1.21%) | 9.89 | 9.88 - 10.08 | 0.6871 times |
| Fri 21 March 2025 | 9.89 (-1.4%) | 9.90 | 9.85 - 10.04 | 0.643 times |
| Thu 20 March 2025 | 10.03 (-1.08%) | 9.90 | 9.90 - 10.23 | 1.1145 times |
| Wed 19 March 2025 | 10.14 (-0.69%) | 10.17 | 10.08 - 10.35 | 1.6644 times |
| Tue 18 March 2025 | 10.21 (-2.76%) | 10.45 | 10.19 - 10.45 | 1.0092 times |
| Mon 17 March 2025 | 10.50 (0.86%) | 10.34 | 10.34 - 10.67 | 1.0435 times |
| Fri 14 March 2025 | 10.41 (2.36%) | 10.44 | 10.36 - 10.69 | 1.2505 times |
| Thu 13 March 2025 | 10.17 (-0.29%) | 10.20 | 10.08 - 10.35 | 0.9712 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.33 and 9.67
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.42 (-1.36%) | 9.40 | 9.24 - 9.58 | 0.2248 times |
| Fri 28 March 2025 | 9.55 (-3.44%) | 9.89 | 9.47 - 10.08 | 0.4054 times |
| Fri 21 March 2025 | 9.89 (-5%) | 10.34 | 9.85 - 10.67 | 1.0535 times |
| Fri 14 March 2025 | 10.41 (-1.05%) | 10.36 | 10.08 - 10.69 | 0.9578 times |
| Fri 07 March 2025 | 10.52 (-4.54%) | 11.02 | 10.31 - 11.06 | 0.7894 times |
| Fri 28 February 2025 | 11.02 (-3.33%) | 11.52 | 10.78 - 11.65 | 0.7506 times |
| Fri 21 February 2025 | 11.40 (-2.98%) | 11.75 | 11.01 - 12.10 | 1.2446 times |
| Fri 14 February 2025 | 11.75 (-3.85%) | 12.53 | 11.49 - 12.72 | 1.0473 times |
| Fri 07 February 2025 | 12.22 (20.39%) | 9.94 | 9.92 - 12.42 | 2.9084 times |
| Fri 31 January 2025 | 10.15 (-6.54%) | 10.39 | 10.06 - 10.67 | 0.6182 times |
| Fri 24 January 2025 | 10.86 (1.12%) | 11.08 | 10.63 - 11.23 | 0.7077 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.42 and 10.24
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.8514 times |
| Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.4767 times |
| Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.1768 times |
| Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.735 times |
| Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.1983 times |
| Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9332 times |
| Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.8587 times |
| Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7251 times |
| Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.1901 times |
| Fri 28 June 2024 | 10.38 (3.9%) | 9.97 | 9.55 - 10.51 | 0.8548 times |
| Fri 31 May 2024 | 9.99 (-7.67%) | 10.81 | 9.57 - 11.50 | 1.006 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.86 | 10.01 |
| 12 day EMA | 10 | 10.1 | 10.2 |
| 20 day EMA | 10.23 | 10.31 | 10.39 |
| 35 day EMA | 10.42 | 10.48 | 10.53 |
| 50 day EMA | 10.64 | 10.69 | 10.74 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.88 | 9.99 |
| 12 day SMA | 10.04 | 10.1 | 10.16 |
| 20 day SMA | 10.25 | 10.32 | 10.41 |
| 35 day SMA | 10.88 | 10.94 | 10.97 |
| 50 day SMA | 10.8 | 10.82 | 10.84 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.11 | 10.12 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.