Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.3 and 10.53
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.58 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.37 (0.97%) | 10.33 | 10.23 - 10.46 | 0.9383 times | Thu 13 August 2026 | 10.27 (1.58%) | 10.11 | 10.11 - 10.37 | 0.5403 times | Wed 12 August 2026 | 10.11 (1.61%) | 9.90 | 9.87 - 10.46 | 1.1494 times | Tue 11 August 2026 | 9.95 (-0.5%) | 10.01 | 9.83 - 10.02 | 0.6824 times | Mon 10 August 2026 | 10.00 (0.6%) | 9.89 | 9.81 - 10.13 | 1.0489 times | Fri 07 August 2026 | 9.94 (0.4%) | 10.09 | 9.87 - 10.09 | 0.5436 times | Thu 06 August 2026 | 9.90 (0.2%) | 9.80 | 9.78 - 10.12 | 0.8342 times | Wed 05 August 2026 | 9.88 (-1.59%) | 10.10 | 9.50 - 10.35 | 1.1581 times | Tue 04 August 2026 | 10.04 (2.45%) | 9.67 | 9.67 - 10.86 | 2.4173 times | Mon 03 August 2026 | 9.80 (2.3%) | 9.63 | 9.53 - 9.82 | 0.6875 times | Fri 31 July 2026 | 9.58 (3.57%) | 9.36 | 9.36 - 9.66 | 0.621 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.09 and 10.74
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.2795 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.6556 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 1.0046 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.1941 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.8663 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 1.0188 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8982 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8873 times | Fri 26 June 2026 | 9.39 (3.07%) | 9.06 | 8.89 - 9.39 | 1.2134 times | Thu 18 June 2026 | 9.11 (-7.14%) | 9.90 | 8.92 - 9.98 | 0.9821 times | Fri 12 June 2026 | 9.81 (2.08%) | 9.64 | 9.19 - 10.26 | 1.5047 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.94 and 11.3
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.37 (8.25%) | 9.63 | 9.50 - 10.86 | 0.5709 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8492 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0727 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2525 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6467 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9578 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8717 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7614 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8106 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2063 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7413 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.08 | 9.98 |
| 12 day EMA | 10 | 9.93 | 9.87 |
| 20 day EMA | 9.91 | 9.86 | 9.82 |
| 35 day EMA | 9.8 | 9.77 | 9.74 |
| 50 day EMA | 9.75 | 9.72 | 9.7 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.05 | 9.98 |
| 12 day SMA | 9.92 | 9.84 | 9.8 |
| 20 day SMA | 9.8 | 9.76 | 9.73 |
| 35 day SMA | 9.8 | 9.77 | 9.73 |
| 50 day SMA | 9.67 | 9.66 | 9.66 |
| 100 day SMA | 9.32 | 9.3 | 9.28 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.89 | 8.89 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.