Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.52 and 8.8

Daily Target 18.3
Daily Target 28.45
Daily Target 38.5766666666667
Daily Target 48.73
Daily Target 58.86

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 09 May 2025 8.61 (2.01%) 8.47 8.42 - 8.70 0.4362 times
Thu 08 May 2025 8.44 (0.24%) 8.65 8.34 - 8.69 1.2084 times
Wed 07 May 2025 8.42 (3.31%) 8.61 8.31 - 8.61 1.2031 times
Tue 06 May 2025 8.15 (-12.18%) 8.80 8.01 - 8.80 2.7634 times
Mon 05 May 2025 9.28 (-1.9%) 9.42 9.26 - 9.51 0.5542 times
Fri 02 May 2025 9.46 (0.64%) 9.58 9.45 - 9.64 0.6753 times
Thu 01 May 2025 9.40 (0.21%) 9.47 9.40 - 9.84 0.5331 times
Wed 30 April 2025 9.38 (-0.85%) 9.36 9.21 - 9.45 0.8607 times
Tue 29 April 2025 9.46 (-0.11%) 9.43 9.40 - 9.53 0.7143 times
Mon 28 April 2025 9.47 (0.11%) 9.47 9.38 - 9.57 1.0514 times
Fri 25 April 2025 9.46 (-0.42%) 9.44 9.40 - 9.55 0.9366 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 7.56 and 9.06

Weekly Target 17.21
Weekly Target 27.91
Weekly Target 38.71
Weekly Target 49.41
Weekly Target 510.21

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 09 May 2025 8.61 (-8.99%) 9.42 8.01 - 9.51 1.9532 times
Fri 02 May 2025 9.46 (0%) 9.47 9.21 - 9.84 1.2149 times
Fri 25 April 2025 9.46 (5.58%) 8.88 8.88 - 9.63 1.4175 times
Thu 17 April 2025 8.96 (0.11%) 8.99 8.86 - 9.35 0.2062 times
Wed 16 April 2025 8.95 (0%) 8.99 8.89 - 9.35 0 times
Wed 16 April 2025 8.95 (0%) 8.99 8.89 - 9.35 0.588 times
Wed 16 April 2025 8.95 (0%) 8.99 8.89 - 9.35 0 times
Wed 16 April 2025 8.95 (0.9%) 8.96 8.89 - 9.35 1.0203 times
Fri 11 April 2025 8.87 (4.72%) 8.21 8.08 - 9.25 1.7667 times
Fri 04 April 2025 8.47 (-11.31%) 9.40 8.14 - 9.73 1.8331 times
Fri 28 March 2025 9.55 (-3.44%) 9.89 9.47 - 10.08 0.5741 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 7.4 and 9.23

Monthly Target 16.99
Monthly Target 27.8
Monthly Target 38.82
Monthly Target 49.63
Monthly Target 510.65

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 09 May 2025 8.61 (-8.21%) 9.47 8.01 - 9.84 0.4241 times
Wed 30 April 2025 9.38 (-0.42%) 9.46 8.08 - 9.73 1.3335 times
Mon 31 March 2025 9.42 (-14.52%) 11.02 9.24 - 11.06 0.8821 times
Fri 28 February 2025 11.02 (8.57%) 9.94 9.92 - 12.72 1.53 times
Fri 31 January 2025 10.15 (4%) 9.91 9.46 - 11.23 1.2193 times
Tue 31 December 2024 9.76 (4.61%) 9.49 8.95 - 9.89 0.7615 times
Tue 26 November 2024 9.33 (1.3%) 9.18 7.70 - 9.43 1.2416 times
Thu 31 October 2024 9.21 (-5.34%) 9.67 9.02 - 9.99 0.9669 times
Mon 30 September 2024 9.73 (-9.32%) 10.63 8.71 - 10.63 0.8897 times
Fri 30 August 2024 10.73 (-5.04%) 11.23 10.14 - 11.40 0.7513 times
Wed 31 July 2024 11.30 (8.86%) 10.35 10.06 - 11.52 1.2331 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.58
12 day DMA 9.09
20 day DMA 9.05
35 day DMA 9.07
50 day DMA 9.45
100 day DMA 10.04
150 day DMA 9.75
200 day DMA 9.89

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.678.78
12 day EMA8.888.939.02
20 day EMA9.019.059.11
35 day EMA9.299.339.38
50 day EMA9.59.549.58

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.758.94
12 day SMA9.099.149.18
20 day SMA9.059.079.1
35 day SMA9.079.119.15
50 day SMA9.459.59.55
100 day SMA10.0410.0510.06
150 day SMA9.759.769.77
200 day SMA9.899.99.91
Back to top | Use Dark Theme