Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.47 and 8.73
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.79 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.52 (2.04%) | 8.43 | 8.41 - 8.67 | 1.3029 times | Fri 30 January 2026 | 8.35 (-1.18%) | 8.45 | 8.27 - 8.53 | 0.527 times | Thu 29 January 2026 | 8.45 (-2.31%) | 8.58 | 8.20 - 8.59 | 1.0558 times | Wed 28 January 2026 | 8.65 (-1.7%) | 8.75 | 8.62 - 8.86 | 0.6705 times | Tue 27 January 2026 | 8.80 (1.97%) | 8.68 | 8.62 - 8.80 | 0.6636 times | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 1.2312 times | Fri 23 January 2026 | 8.33 (-0.72%) | 8.44 | 8.21 - 8.44 | 0.5098 times | Thu 22 January 2026 | 8.39 (2.19%) | 8.35 | 8.34 - 8.44 | 0.6618 times | Wed 21 January 2026 | 8.21 (-1.56%) | 8.30 | 8.13 - 8.35 | 1.455 times | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 1.9224 times | Fri 16 January 2026 | 8.36 (-3.35%) | 8.65 | 8.33 - 8.65 | 0.6515 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.47 and 8.73
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.52 (2.04%) | 8.43 | 8.41 - 8.67 | 0.3808 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 1.2124 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.3296 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.9725 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 1.0076 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.5526 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.7281 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.2685 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 1.1435 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.4044 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.4806 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.47 and 8.73
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.52 (2.04%) | 8.43 | 8.41 - 8.67 | 0.0785 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.9601 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 1.022 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.521 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.9347 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.1119 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.1371 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 2.0576 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4576 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.7195 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1452 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.55 |
| 12 day EMA | 8.54 | 8.54 | 8.58 |
| 20 day EMA | 8.6 | 8.61 | 8.64 |
| 35 day EMA | 8.68 | 8.69 | 8.71 |
| 50 day EMA | 8.79 | 8.8 | 8.82 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.58 | 8.57 |
| 12 day SMA | 8.47 | 8.49 | 8.53 |
| 20 day SMA | 8.64 | 8.65 | 8.67 |
| 35 day SMA | 8.76 | 8.78 | 8.81 |
| 50 day SMA | 8.77 | 8.77 | 8.79 |
| 100 day SMA | 9.14 | 9.16 | 9.17 |
| 150 day SMA | 9.35 | 9.36 | 9.37 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.