Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.4 and 10.81
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.91 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.52 (0.96%) | 10.50 | 10.28 - 10.69 | 0.5671 times | Fri 19 April 2024 | 10.42 (-2.8%) | 10.71 | 10.42 - 10.80 | 0.4355 times | Thu 18 April 2024 | 10.72 (1.23%) | 10.59 | 10.52 - 10.84 | 0.8649 times | Wed 17 April 2024 | 10.59 (-2.4%) | 10.87 | 10.54 - 10.87 | 0.3383 times | Tue 16 April 2024 | 10.85 (0%) | 10.88 | 10.53 - 10.95 | 1.744 times | Mon 15 April 2024 | 10.85 (-3.56%) | 11.40 | 10.78 - 11.44 | 2.1268 times | Fri 12 April 2024 | 11.25 (-3.68%) | 11.50 | 11.05 - 11.52 | 0.8811 times | Thu 11 April 2024 | 11.68 (-2.01%) | 11.78 | 11.53 - 11.83 | 1.2295 times | Wed 10 April 2024 | 11.92 (-4.72%) | 12.26 | 11.83 - 12.27 | 0.8082 times | Tue 09 April 2024 | 12.51 (-1.03%) | 12.52 | 12.30 - 12.61 | 1.0047 times | Mon 08 April 2024 | 12.64 (1.28%) | 12.66 | 12.49 - 12.71 | 0.5287 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.4 and 10.81
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.52 (0.96%) | 10.50 | 10.28 - 10.69 | 0.1196 times | Fri 19 April 2024 | 10.42 (-7.38%) | 11.40 | 10.42 - 11.44 | 1.1616 times | Fri 12 April 2024 | 11.25 (-9.86%) | 12.66 | 11.05 - 12.71 | 0.9387 times | Fri 05 April 2024 | 12.48 (-4.29%) | 13.04 | 12.31 - 13.11 | 0.7722 times | Thu 28 March 2024 | 13.04 (0.23%) | 13.21 | 12.88 - 13.71 | 1.1377 times | Fri 22 March 2024 | 13.01 (4%) | 12.61 | 12.44 - 13.58 | 1.3692 times | Fri 15 March 2024 | 12.51 (-8.69%) | 13.43 | 12.51 - 13.50 | 0.9532 times | Fri 08 March 2024 | 13.70 (-0.65%) | 14.00 | 13.26 - 14.04 | 1.1271 times | Fri 01 March 2024 | 13.79 (5.75%) | 13.00 | 12.99 - 13.83 | 1.3214 times | Fri 23 February 2024 | 13.04 (-2.4%) | 13.26 | 12.92 - 13.50 | 1.0993 times | Fri 16 February 2024 | 13.36 (-2.98%) | 13.77 | 13.16 - 13.96 | 1.8454 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.99 and 11.82
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.52 (-19.33%) | 13.04 | 10.28 - 13.11 | 0.2608 times | Thu 28 March 2024 | 13.04 (-4.12%) | 13.63 | 12.44 - 14.04 | 0.4209 times | Thu 29 February 2024 | 13.60 (21.54%) | 11.20 | 11.02 - 14.45 | 0.8816 times | Wed 31 January 2024 | 11.19 (-7.29%) | 12.20 | 11.09 - 12.42 | 0.6455 times | Fri 29 December 2023 | 12.07 (6.53%) | 11.38 | 10.93 - 12.45 | 1.0735 times | Thu 30 November 2023 | 11.33 (44.15%) | 7.92 | 7.74 - 11.85 | 1.2092 times | Tue 31 October 2023 | 7.86 (-22.26%) | 10.03 | 7.14 - 10.32 | 1.0509 times | Fri 29 September 2023 | 10.11 (-2.22%) | 10.39 | 9.73 - 10.76 | 1.1335 times | Thu 31 August 2023 | 10.34 (2.99%) | 11.10 | 10.12 - 12.10 | 2.3927 times | Mon 31 July 2023 | 10.04 (9.97%) | 9.16 | 8.98 - 10.46 | 0.9314 times | Fri 30 June 2023 | 9.13 (6.53%) | 8.59 | 8.50 - 9.91 | 1.2911 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.77 | 10.95 |
| 12 day EMA | 11.23 | 11.36 | 11.53 |
| 20 day EMA | 11.69 | 11.81 | 11.96 |
| 35 day EMA | 12.19 | 12.29 | 12.4 |
| 50 day EMA | 12.6 | 12.69 | 12.78 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.69 | 10.85 |
| 12 day SMA | 11.37 | 11.53 | 11.71 |
| 20 day SMA | 11.99 | 12.11 | 12.25 |
| 35 day SMA | 12.54 | 12.63 | 12.72 |
| 50 day SMA | 12.8 | 12.86 | 12.93 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.