Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.53 and 9.86
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.63 (1.58%) | 9.52 | 9.42 - 9.75 | 1.0592 times |
| Thu 05 June 2025 | 9.48 (0%) | 9.47 | 9.43 - 9.53 | 0.5446 times |
| Wed 04 June 2025 | 9.48 (-0.84%) | 9.57 | 9.45 - 9.61 | 1.138 times |
| Tue 03 June 2025 | 9.56 (0.74%) | 9.42 | 9.39 - 9.65 | 1.0366 times |
| Mon 02 June 2025 | 9.49 (0.64%) | 9.38 | 9.37 - 9.52 | 0.8864 times |
| Fri 30 May 2025 | 9.43 (-1.46%) | 9.49 | 9.37 - 9.51 | 0.7324 times |
| Thu 29 May 2025 | 9.57 (2.57%) | 9.39 | 9.34 - 9.59 | 0.7455 times |
| Wed 28 May 2025 | 9.33 (-0.53%) | 9.32 | 9.28 - 9.37 | 0.9239 times |
| Tue 27 May 2025 | 9.38 (4.57%) | 9.18 | 9.16 - 9.38 | 1.677 times |
| Fri 23 May 2025 | 8.97 (1.01%) | 8.76 | 8.76 - 9.13 | 1.2563 times |
| Thu 22 May 2025 | 8.88 (-0.89%) | 8.89 | 8.85 - 8.95 | 0.3493 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.5 and 9.88
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.63 (2.12%) | 9.38 | 9.37 - 9.75 | 0.9768 times |
| Fri 30 May 2025 | 9.43 (5.13%) | 9.18 | 9.16 - 9.59 | 0.8541 times |
| Fri 23 May 2025 | 8.97 (3.1%) | 8.70 | 8.66 - 9.17 | 1.05 times |
| Fri 16 May 2025 | 8.70 (1.05%) | 8.89 | 8.67 - 9.02 | 0.7806 times |
| Fri 09 May 2025 | 8.61 (-8.99%) | 9.42 | 8.01 - 9.51 | 2.3013 times |
| Fri 02 May 2025 | 9.46 (0%) | 9.47 | 9.21 - 9.84 | 1.4314 times |
| Fri 25 April 2025 | 9.46 (5.58%) | 8.88 | 8.88 - 9.63 | 1.6701 times |
| Thu 17 April 2025 | 8.96 (0.11%) | 8.99 | 8.86 - 9.35 | 0.2429 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0.6928 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.5 and 9.88
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.63 (2.12%) | 9.38 | 9.37 - 9.75 | 0.1534 times |
| Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.8537 times |
| Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.3589 times |
| Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.8989 times |
| Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.5592 times |
| Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.2425 times |
| Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7761 times |
| Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.2652 times |
| Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9854 times |
| Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.9066 times |
| Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7656 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.47 | 9.46 |
| 12 day EMA | 9.37 | 9.32 | 9.29 |
| 20 day EMA | 9.27 | 9.23 | 9.2 |
| 35 day EMA | 9.19 | 9.16 | 9.14 |
| 50 day EMA | 9.16 | 9.14 | 9.13 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.49 | 9.51 |
| 12 day SMA | 9.35 | 9.28 | 9.23 |
| 20 day SMA | 9.13 | 9.07 | 9.02 |
| 35 day SMA | 9.12 | 9.1 | 9.08 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 9.92 | 9.94 | 9.95 |
| 150 day SMA | 9.71 | 9.7 | 9.7 |
| 200 day SMA | 9.74 | 9.74 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.