AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.08 and 16.3

Daily Target 116.02
Daily Target 216.13
Daily Target 316.236666666667
Daily Target 416.35
Daily Target 516.46

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (-0.18%) 16.28 16.12 - 16.34 0.5269 times
Wed 24 December 2025 16.28 (0.43%) 16.35 16.20 - 16.42 0.465 times
Tue 23 December 2025 16.21 (-0.61%) 16.30 16.00 - 16.54 1.1203 times
Mon 22 December 2025 16.31 (0.8%) 16.14 16.00 - 16.51 0.9559 times
Fri 19 December 2025 16.18 (1.7%) 16.01 15.94 - 16.40 1.4639 times
Thu 18 December 2025 15.91 (0.76%) 15.85 15.82 - 16.15 1.5361 times
Wed 17 December 2025 15.79 (-0.38%) 15.80 15.68 - 15.98 0.8513 times
Tue 16 December 2025 15.85 (1.02%) 15.65 15.57 - 15.98 1.0168 times
Mon 15 December 2025 15.69 (-1.01%) 15.95 15.63 - 16.07 1.0299 times
Fri 12 December 2025 15.85 (-0.19%) 15.98 15.71 - 16.00 1.0338 times
Thu 11 December 2025 15.88 (2.65%) 15.45 15.15 - 15.97 1.2718 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.13 and 16.67

Weekly Target 115.72
Weekly Target 215.99
Weekly Target 316.263333333333
Weekly Target 416.53
Weekly Target 516.8

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.3949 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 0.7592 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 0.9329 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.2654 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 0.8399 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.2775 times
Fri 14 November 2025 15.35 (5.07%) 14.69 14.55 - 15.98 1.3111 times
Fri 07 November 2025 14.61 (10.93%) 13.50 13.33 - 16.20 1.7364 times
Fri 31 October 2025 13.17 (0%) 12.21 12.07 - 13.31 0.3687 times
Fri 31 October 2025 13.17 (10.77%) 11.93 11.89 - 13.31 1.1141 times
Fri 24 October 2025 11.89 (2.94%) 11.52 11.39 - 11.96 0.6003 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.48 and 17.32

Monthly Target 113.99
Monthly Target 215.12
Monthly Target 315.83
Monthly Target 416.96
Monthly Target 517.67

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 16.25 (0.81%) 16.18 14.70 - 16.54 0.7151 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1016 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9081 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2092 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4351 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.334 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8026 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8329 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.7535 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9078 times
Fri 28 February 2025 7.95 (0%) 7.82 6.55 - 8.33 0.7539 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.97
20 day DMA 15.85
35 day DMA 15.66
50 day DMA 14.69
100 day DMA 13.36
150 day DMA 11.74
200 day DMA 10.81

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1716.11
12 day EMA16.0315.9915.94
20 day EMA15.8215.7815.73
35 day EMA15.1515.0915.02
50 day EMA14.5714.514.43

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1816.08
12 day SMA15.9715.9115.86
20 day SMA15.8515.8515.85
35 day SMA15.6615.615.55
50 day SMA14.6914.5914.49
100 day SMA13.3613.3113.27
150 day SMA11.7411.6911.64
200 day SMA10.8110.7710.73
Back to top | Use Dark Theme