AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.19 and 15.78

Daily Target 1	14.7
Daily Target 2	15.08
Daily Target 3	15.286666666667
Daily Target 4	15.67
Daily Target 5	15.88

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.47 (1.91%)	15.09	14.90 - 15.49	0.7125 times
Thu 13 August 2026	15.18 (-1.75%)	15.56	15.02 - 15.56	1.3731 times
Wed 12 August 2026	15.45 (0.52%)	15.41	15.21 - 15.58	0.7359 times
Tue 11 August 2026	15.37 (-0.52%)	15.50	15.31 - 15.59	0.6294 times
Mon 10 August 2026	15.45 (-2.52%)	15.70	15.42 - 15.95	0.9046 times
Fri 07 August 2026	15.85 (-1.74%)	16.26	15.60 - 16.59	1.3309 times
Thu 06 August 2026	16.13 (6.19%)	14.91	14.89 - 16.35	1.3764 times
Wed 05 August 2026	15.19 (1.74%)	15.05	14.89 - 15.24	0.8829 times
Tue 04 August 2026	14.93 (2.47%)	14.81	14.60 - 15.01	0.8449 times
Mon 03 August 2026	14.57 (-2.02%)	14.72	14.52 - 14.90	1.2093 times
Fri 31 July 2026	14.87 (-0.87%)	14.96	14.36 - 15.25	0.9561 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.66 and 15.71

Weekly Target 1	14.39
Weekly Target 2	14.93
Weekly Target 3	15.44
Weekly Target 4	15.98
Weekly Target 5	16.49

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.47 (-2.4%)	15.70	14.90 - 15.95	0.8389 times
Fri 07 August 2026	15.85 (6.59%)	14.72	14.52 - 16.59	1.0871 times
Fri 31 July 2026	14.87 (-3.13%)	15.47	14.36 - 15.77	0.9123 times
Fri 24 July 2026	15.35 (0%)	15.26	15.09 - 15.52	0.0752 times
Fri 24 July 2026	15.35 (-3.82%)	16.00	15.01 - 16.14	0.598 times
Fri 17 July 2026	15.96 (1.08%)	15.71	15.39 - 16.22	0.7826 times
Fri 10 July 2026	15.79 (1.15%)	15.82	15.37 - 16.70	0.9875 times
Thu 02 July 2026	15.61 (-9.4%)	17.36	15.19 - 17.47	1.6119 times
Fri 26 June 2026	17.23 (4.68%)	17.35	16.75 - 19.25	2.3624 times
Thu 18 June 2026	16.46 (4.05%)	15.97	15.76 - 16.50	0.7441 times
Fri 12 June 2026	15.82 (-0.13%)	16.06	15.47 - 16.17	0.7196 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15 and 17.07

Monthly Target 1	13.46
Monthly Target 2	14.46
Monthly Target 3	15.526666666667
Monthly Target 4	16.53
Monthly Target 5	17.6

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.47 (4.03%)	14.72	14.52 - 16.59	0.4695 times
Fri 31 July 2026	14.87 (-12.37%)	17.18	14.36 - 17.19	0.9824 times
Tue 30 June 2026	16.97 (10.7%)	15.38	14.97 - 19.25	1.489 times
Fri 29 May 2026	15.33 (-0.39%)	15.36	14.40 - 16.30	1.0466 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.8821 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.9703 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.716 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.8322 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	1.0473 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.5647 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.2414 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.38
12 day DMA	15.29
20 day DMA	15.29
35 day DMA	15.61
50 day DMA	15.89
100 day DMA	15.77
150 day DMA	15.36
200 day DMA	15.37

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.4	15.37	15.46
12 day EMA	15.39	15.37	15.4
20 day EMA	15.42	15.42	15.45
35 day EMA	15.58	15.59	15.61
50 day EMA	15.82	15.83	15.86

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.38	15.46	15.65
12 day SMA	15.29	15.26	15.25
20 day SMA	15.29	15.28	15.31
35 day SMA	15.61	15.66	15.73
50 day SMA	15.89	15.91	15.92
100 day SMA	15.77	15.76	15.75
150 day SMA	15.36	15.35	15.35
200 day SMA	15.37	15.35	15.34