AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.51 and 17.48

Daily Target 116.26
Daily Target 216.75
Daily Target 317.233333333333
Daily Target 417.72
Daily Target 518.2

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (-1.82%) 17.53 16.75 - 17.72 2.3183 times
Thu 25 June 2026 17.55 (-5.7%) 18.85 17.47 - 19.00 0.7331 times
Wed 24 June 2026 18.61 (4.08%) 17.96 17.88 - 19.25 1.412 times
Tue 23 June 2026 17.88 (2%) 17.39 17.07 - 18.05 1.1278 times
Mon 22 June 2026 17.53 (6.5%) 17.35 17.16 - 18.40 1.7493 times
Thu 18 June 2026 16.46 (1.98%) 16.44 16.21 - 16.50 0.6043 times
Wed 17 June 2026 16.14 (-0.49%) 16.22 16.02 - 16.48 0.4218 times
Tue 16 June 2026 16.22 (1.37%) 16.08 15.94 - 16.33 0.7074 times
Mon 15 June 2026 16.00 (1.14%) 15.97 15.76 - 16.15 0.5787 times
Fri 12 June 2026 15.82 (-0.19%) 15.84 15.79 - 16.12 0.3472 times
Thu 11 June 2026 15.85 (1.21%) 15.69 15.47 - 16.00 0.4667 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.74 and 18.24

Weekly Target 115.24
Weekly Target 216.24
Weekly Target 317.743333333333
Weekly Target 418.74
Weekly Target 520.24

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.3134 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.7287 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.7047 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.3167 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8516 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.8518 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.0708 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 0.8215 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.4448 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 0.8961 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.7655 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.1 and 20.38

Monthly Target 112.87
Monthly Target 215.05
Monthly Target 317.15
Monthly Target 419.33
Monthly Target 521.43

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (12.39%) 15.38 14.97 - 19.25 1.124 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9333 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.7866 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8652 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6385 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7421 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9339 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3953 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.107 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.4741 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.7495 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 17.76
12 day DMA 16.75
20 day DMA 16.32
35 day DMA 15.98
50 day DMA 15.97
100 day DMA 15.34
150 day DMA 15.39
200 day DMA 14.74

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5617.56
12 day EMA16.9716.9216.8
20 day EMA16.6116.5416.43
35 day EMA16.3216.2716.19
50 day EMA16.1416.116.04

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6117.32
12 day SMA16.7516.6316.47
20 day SMA16.3216.2216.12
35 day SMA15.9815.9515.92
50 day SMA15.9715.9415.91
100 day SMA15.3415.3215.3
150 day SMA15.3915.3815.36
200 day SMA14.7414.7114.69
Back to top | Use Dark Theme