AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.13 and 8.26

Daily Target 1	8.03
Daily Target 2	8.1
Daily Target 3	8.1566666666667
Daily Target 4	8.23
Daily Target 5	8.29

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	8.18 (-0.61%)	8.09	8.08 - 8.21	0.9916 times
Thu 12 June 2025	8.23 (1.73%)	8.10	8.10 - 8.31	0.9724 times
Wed 11 June 2025	8.09 (-0.74%)	8.17	8.08 - 8.25	0.8741 times
Tue 10 June 2025	8.15 (0.12%)	8.13	8.10 - 8.27	0.867 times
Mon 09 June 2025	8.14 (-0.61%)	8.19	8.09 - 8.25	1.0619 times
Fri 06 June 2025	8.19 (1.24%)	8.15	8.13 - 8.34	0.9593 times
Thu 05 June 2025	8.09 (1.25%)	7.96	7.91 - 8.14	1.0934 times
Wed 04 June 2025	7.99 (-0.12%)	7.96	7.94 - 8.06	0.919 times
Tue 03 June 2025	8.00 (0.5%)	7.97	7.84 - 8.07	1.1662 times
Mon 02 June 2025	7.96 (1.53%)	7.88	7.80 - 8.01	1.095 times
Fri 30 May 2025	7.84 (-1.88%)	7.96	7.77 - 7.97	1.4564 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8.02 and 8.25

Weekly Target 1	7.96
Weekly Target 2	8.07
Weekly Target 3	8.19
Weekly Target 4	8.3
Weekly Target 5	8.42

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	8.18 (-0.12%)	8.19	8.08 - 8.31	0.9721 times
Fri 06 June 2025	8.19 (4.46%)	7.88	7.80 - 8.34	1.0671 times
Fri 30 May 2025	7.84 (-2.97%)	8.14	7.77 - 8.25	1.0717 times
Fri 23 May 2025	8.08 (-1.34%)	8.14	7.99 - 8.58	1.5282 times
Fri 16 May 2025	8.19 (2.37%)	8.15	7.48 - 8.49	2.0128 times
Fri 09 May 2025	8.00 (-2.56%)	8.19	7.89 - 8.34	1.0773 times
Fri 02 May 2025	8.21 (0.37%)	8.21	7.92 - 8.38	1.0449 times
Fri 25 April 2025	8.18 (5.55%)	7.72	7.65 - 8.21	0.8191 times
Thu 17 April 2025	7.75 (1.04%)	7.74	7.59 - 7.77	0.1993 times
Wed 16 April 2025	7.67 (0%)	7.74	7.59 - 7.74	0.2074 times
Wed 16 April 2025	7.67 (0%)	7.74	7.59 - 7.74	0 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.99 and 8.53

Monthly Target 1	7.57
Monthly Target 2	7.87
Monthly Target 3	8.1066666666667
Monthly Target 4	8.41
Monthly Target 5	8.65

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	8.18 (4.34%)	7.88	7.80 - 8.34	0.3843 times
Fri 30 May 2025	7.84 (-4.85%)	8.25	7.48 - 8.58	1.1387 times
Wed 30 April 2025	8.24 (2.49%)	8.01	6.82 - 8.34	1.0301 times
Mon 31 March 2025	8.04 (1.13%)	7.97	7.76 - 8.84	1.241 times
Fri 28 February 2025	7.95 (0%)	7.82	6.55 - 8.33	1.0306 times
Fri 31 January 2025	7.95 (-11.27%)	9.05	7.52 - 9.10	1.2438 times
Tue 31 December 2024	8.96 (2.87%)	8.94	8.87 - 10.67	0.8862 times
Tue 26 November 2024	8.71 (20.8%)	7.20	7.03 - 9.04	1.2098 times
Thu 31 October 2024	7.21 (-1.64%)	7.30	6.64 - 7.50	0.7678 times
Mon 30 September 2024	7.33 (7.64%)	6.79	6.42 - 7.45	1.0678 times
Fri 30 August 2024	6.81 (15.82%)	5.77	5.20 - 7.03	1.4253 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	8.16
12 day DMA	8.07
20 day DMA	8.11
35 day DMA	8.11
50 day DMA	7.97
100 day DMA	8.02
150 day DMA	8.19
200 day DMA	7.89

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.16	8.15	8.11
12 day EMA	8.1	8.09	8.07
20 day EMA	8.1	8.09	8.07
35 day EMA	8.06	8.05	8.04
50 day EMA	8	7.99	7.98

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.16	8.16	8.13
12 day SMA	8.07	8.05	8.05
20 day SMA	8.11	8.11	8.09
35 day SMA	8.11	8.1	8.09
50 day SMA	7.97	7.96	7.96
100 day SMA	8.02	8.02	8.02
150 day SMA	8.19	8.18	8.18
200 day SMA	7.89	7.89	7.88