AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 4.99 and 5.06
Daily Target 1 | 4.94 |
Daily Target 2 | 4.97 |
Daily Target 3 | 5.0066666666667 |
Daily Target 4 | 5.04 |
Daily Target 5 | 5.08 |
Daily price and volume Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.01 (0.2%) | 4.99 | 4.97 - 5.04 | 0.9259 times | Wed 27 March 2024 | 5.00 (1.42%) | 4.95 | 4.85 - 5.02 | 0.9688 times | Tue 26 March 2024 | 4.93 (-1.2%) | 4.98 | 4.93 - 5.07 | 0.6387 times | Mon 25 March 2024 | 4.99 (0.4%) | 5.00 | 4.96 - 5.07 | 0.6525 times | Fri 22 March 2024 | 4.97 (-0.8%) | 5.03 | 4.94 - 5.03 | 1.2069 times | Thu 21 March 2024 | 5.01 (-2.53%) | 5.20 | 5.00 - 5.25 | 1.2599 times | Wed 20 March 2024 | 5.14 (-0.77%) | 5.15 | 5.03 - 5.23 | 1.2171 times | Tue 19 March 2024 | 5.18 (1.77%) | 5.05 | 4.96 - 5.19 | 0.7922 times | Mon 18 March 2024 | 5.09 (-1.55%) | 5.18 | 5.06 - 5.22 | 0.8531 times | Fri 15 March 2024 | 5.17 (1.57%) | 5.07 | 5.06 - 5.20 | 1.485 times | Thu 14 March 2024 | 5.09 (-3.05%) | 5.20 | 4.98 - 5.24 | 1.3382 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 4.93 and 5.15
Weekly Target 1 | 4.76 |
Weekly Target 2 | 4.88 |
Weekly Target 3 | 4.9766666666667 |
Weekly Target 4 | 5.1 |
Weekly Target 5 | 5.2 |
Weekly price and volumes for Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.01 (0.8%) | 5.00 | 4.85 - 5.07 | 0.4211 times | Fri 22 March 2024 | 4.97 (-3.87%) | 5.18 | 4.94 - 5.25 | 0.7044 times | Fri 15 March 2024 | 5.17 (-4.79%) | 5.40 | 4.98 - 5.56 | 0.7907 times | Fri 08 March 2024 | 5.43 (-6.06%) | 5.78 | 5.39 - 5.80 | 0.7353 times | Fri 01 March 2024 | 5.78 (-2.86%) | 5.90 | 5.64 - 6.12 | 0.9529 times | Fri 23 February 2024 | 5.95 (1.71%) | 5.75 | 5.35 - 6.13 | 1.53 times | Fri 16 February 2024 | 5.85 (-29.43%) | 8.28 | 5.50 - 8.50 | 2.9123 times | Fri 09 February 2024 | 8.29 (7.94%) | 7.57 | 7.49 - 8.35 | 0.6561 times | Fri 02 February 2024 | 7.68 (-3.88%) | 8.00 | 7.41 - 8.06 | 0.6283 times | Fri 26 January 2024 | 7.99 (-0.12%) | 7.97 | 7.80 - 8.30 | 0.669 times | Fri 19 January 2024 | 8.00 (3.36%) | 7.70 | 7.53 - 8.10 | 0.8024 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 4.42 and 5.45
Monthly Target 1 | 4.22 |
Monthly Target 2 | 4.61 |
Monthly Target 3 | 5.2466666666667 |
Monthly Target 4 | 5.64 |
Monthly Target 5 | 6.28 |
Monthly price and volumes Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.01 (-12.41%) | 5.73 | 4.85 - 5.88 | 0.6918 times | Thu 29 February 2024 | 5.72 (-24.14%) | 7.62 | 5.35 - 8.50 | 1.534 times | Wed 31 January 2024 | 7.54 (-16.13%) | 8.86 | 7.53 - 9.43 | 1.084 times | Fri 29 December 2023 | 8.99 (4.05%) | 8.59 | 8.27 - 9.74 | 0.9056 times | Thu 30 November 2023 | 8.64 (17.71%) | 7.31 | 6.94 - 10.05 | 0.9992 times | Tue 31 October 2023 | 7.34 (-5.53%) | 7.74 | 6.98 - 8.11 | 0.8156 times | Fri 29 September 2023 | 7.77 (-14.33%) | 9.12 | 7.65 - 10.24 | 0.8878 times | Thu 31 August 2023 | 9.07 (-21.68%) | 11.47 | 8.90 - 11.52 | 1.0967 times | Mon 31 July 2023 | 11.58 (19.63%) | 9.75 | 9.71 - 12.43 | 1.0138 times | Fri 30 June 2023 | 9.68 (8.04%) | 8.95 | 8.84 - 10.62 | 0.9716 times | Wed 31 May 2023 | 8.96 (-20.36%) | 11.21 | 8.89 - 12.13 | 1.4433 times |
Indicator Analysis of AuriniaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
DMA period | DMA value |
5 day DMA | 4.98 |
12 day DMA | 5.07 |
20 day DMA | 5.25 |
35 day DMA | 5.83 |
50 day DMA | 6.44 |
100 day DMA | 7.54 |
150 day DMA | 7.75 |
200 day DMA | 8.34 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5 | 5 | 5 |
12 day EMA | 5.11 | 5.13 | 5.15 |
20 day EMA | 5.33 | 5.36 | 5.4 |
35 day EMA | 5.86 | 5.91 | 5.96 |
50 day EMA | 6.4 | 6.46 | 6.52 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.98 | 4.98 | 5.01 |
12 day SMA | 5.07 | 5.09 | 5.12 |
20 day SMA | 5.25 | 5.28 | 5.32 |
35 day SMA | 5.83 | 5.91 | 5.99 |
50 day SMA | 6.44 | 6.49 | 6.55 |
100 day SMA | 7.54 | 7.58 | 7.61 |
150 day SMA | 7.75 | 7.78 | 7.81 |
200 day SMA | 8.34 | 8.36 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.