AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.06 and 14.49

Daily Target 113.74
Daily Target 213.94
Daily Target 314.166666666667
Daily Target 414.37
Daily Target 514.6

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-0.42%) 14.09 13.96 - 14.39 1.0055 times
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 1.2322 times
Fri 27 February 2026 14.17 (1.43%) 13.98 13.52 - 14.23 1.6762 times
Thu 26 February 2026 13.97 (-3.19%) 14.85 13.61 - 14.90 1.2544 times
Wed 25 February 2026 14.43 (-1.1%) 14.65 14.41 - 14.91 1.3765 times
Tue 24 February 2026 14.59 (-1.62%) 14.69 14.50 - 14.96 0.8385 times
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 0.9391 times
Fri 20 February 2026 14.40 (0%) 14.39 14.12 - 14.45 0.5047 times
Thu 19 February 2026 14.40 (0.63%) 14.23 14.12 - 14.50 0.4772 times
Wed 18 February 2026 14.31 (0%) 14.30 14.22 - 14.40 0.6956 times
Tue 17 February 2026 14.31 (0.56%) 14.21 14.20 - 14.48 0.5339 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.78 and 14.33

Weekly Target 113.66
Weekly Target 213.9
Weekly Target 314.206666666667
Weekly Target 414.45
Weekly Target 514.76

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-0.14%) 14.32 13.96 - 14.51 0.6242 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.6974 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.6169 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1593 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.8269 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.2341 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.2152 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.9255 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.3655 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.335 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.8711 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.78 and 14.33

Monthly Target 113.66
Monthly Target 213.9
Monthly Target 314.206666666667
Monthly Target 414.45
Monthly Target 514.76

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 14.15 (-0.14%) 14.32 13.96 - 14.51 0.0819 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5949 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6914 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8702 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0314 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3735 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.63 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5152 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.9116 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9461 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.33
20 day DMA 14.37
35 day DMA 14.57
50 day DMA 14.93
100 day DMA 14.56
150 day DMA 13.69
200 day DMA 12.34

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2514.27
12 day EMA14.3214.3514.38
20 day EMA14.4214.4514.48
35 day EMA14.6714.714.73
50 day EMA14.9314.9614.99

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2714.4
12 day SMA14.3314.3414.35
20 day SMA14.3714.4214.47
35 day SMA14.5714.614.62
50 day SMA14.9314.9715
100 day SMA14.5614.5414.51
150 day SMA13.6913.6513.62
200 day SMA12.3412.3112.28
Back to top | Use Dark Theme