AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.97 and 8.17

Daily Target 17.8
Daily Target 27.93
Daily Target 38.0033333333333
Daily Target 48.13
Daily Target 58.2

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 8.05 (-1.71%) 7.89 7.88 - 8.08 1.0732 times
Wed 02 April 2025 8.19 (1.74%) 7.95 7.93 - 8.20 1.1457 times
Tue 01 April 2025 8.05 (0.12%) 8.01 7.98 - 8.23 1.2937 times
Mon 31 March 2025 8.04 (-3.02%) 8.20 7.93 - 8.23 1.1802 times
Fri 28 March 2025 8.29 (-2.7%) 8.34 8.15 - 8.35 0.6901 times
Wed 26 March 2025 8.52 (-0.12%) 8.63 8.37 - 8.73 1.015 times
Mon 24 March 2025 8.53 (1.07%) 8.52 8.49 - 8.60 0.6748 times
Fri 21 March 2025 8.44 (1.44%) 8.26 8.23 - 8.53 1.6524 times
Thu 20 March 2025 8.32 (-0.6%) 8.30 8.28 - 8.46 0.559 times
Wed 19 March 2025 8.37 (1.7%) 8.22 8.20 - 8.38 0.7158 times
Tue 18 March 2025 8.23 (-2.02%) 8.35 8.19 - 8.36 0.6229 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.79 and 8.14

Weekly Target 17.7
Weekly Target 27.88
Weekly Target 38.0533333333333
Weekly Target 48.23
Weekly Target 58.4

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 8.05 (-2.9%) 8.20 7.88 - 8.23 0.8978 times
Fri 28 March 2025 8.29 (-1.78%) 8.52 8.15 - 8.73 0.4553 times
Fri 21 March 2025 8.44 (3.43%) 8.17 8.15 - 8.53 0.8964 times
Fri 14 March 2025 8.16 (0.12%) 8.08 7.92 - 8.39 1.3995 times
Fri 07 March 2025 8.15 (2.52%) 7.97 7.76 - 8.84 1.7216 times
Fri 28 February 2025 7.95 (0.25%) 7.92 6.55 - 8.20 1.5737 times
Fri 21 February 2025 7.93 (1.8%) 7.89 7.50 - 8.10 0.7139 times
Fri 14 February 2025 7.79 (-2.75%) 8.02 7.47 - 8.12 0.828 times
Fri 07 February 2025 8.01 (0.75%) 7.82 7.67 - 8.33 0.7862 times
Fri 31 January 2025 7.95 (-0.62%) 7.97 7.91 - 8.54 0.7276 times
Fri 24 January 2025 8.00 (-0.12%) 8.07 7.64 - 8.19 0.7547 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.97 and 8.32

Monthly Target 17.7
Monthly Target 27.88
Monthly Target 38.0533333333333
Monthly Target 48.23
Monthly Target 58.4

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 8.05 (0.12%) 8.01 7.88 - 8.23 0.1737 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 1.2141 times
Fri 28 February 2025 7.95 (0%) 7.82 6.55 - 8.33 1.0083 times
Fri 31 January 2025 7.95 (-11.27%) 9.05 7.52 - 9.10 1.2169 times
Tue 31 December 2024 8.96 (2.87%) 8.94 8.87 - 10.67 0.867 times
Tue 26 November 2024 8.71 (20.8%) 7.20 7.03 - 9.04 1.1836 times
Thu 31 October 2024 7.21 (-1.64%) 7.30 6.64 - 7.50 0.7512 times
Mon 30 September 2024 7.33 (7.64%) 6.79 6.42 - 7.45 1.0447 times
Fri 30 August 2024 6.81 (15.82%) 5.77 5.20 - 7.03 1.3944 times
Wed 31 July 2024 5.88 (2.98%) 5.69 5.26 - 6.07 1.1462 times
Fri 28 June 2024 5.71 (5.35%) 5.37 5.15 - 5.77 0.9175 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.29
20 day DMA 8.27
35 day DMA 8.11
50 day DMA 8.08
100 day DMA 8.3
150 day DMA 7.86
200 day DMA 7.3

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.28.2
12 day EMA8.28.238.24
20 day EMA8.198.218.21
35 day EMA8.148.158.15
50 day EMA8.078.078.06

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.228.29
12 day SMA8.298.38.29
20 day SMA8.278.278.26
35 day SMA8.118.18.1
50 day SMA8.088.088.07
100 day SMA8.38.298.28
150 day SMA7.867.857.84
200 day SMA7.37.287.27
Back to top | Use Dark Theme