AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.44 and 1.53

Daily Target 1	1.36
Daily Target 2	1.42
Daily Target 3	1.4533333333333
Daily Target 4	1.51
Daily Target 5	1.54

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.47 (4.26%)	1.42	1.40 - 1.49	0.7874 times
Thu 30 April 2026	1.41 (0%)	1.40	1.40 - 1.44	0.6523 times
Wed 29 April 2026	1.41 (-4.73%)	1.43	1.39 - 1.45	1.4729 times
Tue 28 April 2026	1.48 (3.5%)	1.42	1.41 - 1.50	1.4152 times
Mon 27 April 2026	1.43 (-0.69%)	1.46	1.41 - 1.47	0.5611 times
Fri 24 April 2026	1.44 (-5.88%)	1.51	1.42 - 1.52	1.2596 times
Thu 23 April 2026	1.53 (-4.38%)	1.59	1.53 - 1.62	1.1888 times
Wed 22 April 2026	1.60 (3.23%)	1.53	1.53 - 1.60	0.9527 times
Tue 21 April 2026	1.55 (-1.9%)	1.58	1.52 - 1.59	0.8951 times
Mon 20 April 2026	1.58 (-1.25%)	1.60	1.55 - 1.60	0.815 times
Fri 17 April 2026	1.60 (-0.62%)	1.61	1.60 - 1.69	1.9628 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.43 and 1.54

Weekly Target 1	1.34
Weekly Target 2	1.41
Weekly Target 3	1.4533333333333
Weekly Target 4	1.52
Weekly Target 5	1.56

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.47 (2.08%)	1.46	1.39 - 1.50	0.689 times
Fri 24 April 2026	1.44 (-10%)	1.60	1.42 - 1.62	0.7203 times
Fri 17 April 2026	1.60 (7.38%)	1.46	1.45 - 1.69	0.9318 times
Fri 10 April 2026	1.49 (4.93%)	1.36	1.34 - 1.58	0.9737 times
Thu 02 April 2026	1.42 (16.39%)	1.23	1.18 - 1.44	1.017 times
Fri 27 March 2026	1.22 (-11.59%)	1.40	1.17 - 1.44	1.7007 times
Fri 20 March 2026	1.38 (-4.17%)	1.45	1.36 - 1.55	0.571 times
Fri 13 March 2026	1.44 (-4.64%)	1.51	1.41 - 1.70	0.9892 times
Fri 06 March 2026	1.51 (-11.7%)	1.66	1.47 - 1.72	0.9923 times
Fri 27 February 2026	1.71 (2.4%)	1.69	1.65 - 1.93	1.415 times
Fri 20 February 2026	1.67 (19.29%)	1.41	1.41 - 1.70	0.9164 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.44 and 1.53

Monthly Target 1	1.36
Monthly Target 2	1.42
Monthly Target 3	1.4533333333333
Monthly Target 4	1.51
Monthly Target 5	1.54

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.47 (4.26%)	1.42	1.40 - 1.49	0.0169 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.5381 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	0.7556 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.5931 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.8935 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.1118 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.355 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.2708 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.291 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.1743 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.6833 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.44
12 day DMA	1.51
20 day DMA	1.49
35 day DMA	1.44
50 day DMA	1.51
100 day DMA	1.54
150 day DMA	1.52
200 day DMA	1.61

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.45	1.44	1.46
12 day EMA	1.48	1.48	1.49
20 day EMA	1.46	1.46	1.47
35 day EMA	1.49	1.49	1.5
50 day EMA	1.51	1.51	1.51

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.44	1.43	1.46
12 day SMA	1.51	1.51	1.52
20 day SMA	1.49	1.49	1.48
35 day SMA	1.44	1.45	1.45
50 day SMA	1.51	1.51	1.51
100 day SMA	1.54	1.54	1.54
150 day SMA	1.52	1.52	1.52
200 day SMA	1.61	1.61	1.62