AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.09 and 2.22

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1166666666667
Daily Target 42.18
Daily Target 52.25

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 2.12 (-1.4%) 2.05 2.05 - 2.18 0.6362 times
Thu 12 June 2025 2.15 (-4.02%) 2.24 2.12 - 2.26 0.9436 times
Wed 11 June 2025 2.24 (-3.86%) 2.37 2.21 - 2.37 0.9143 times
Tue 10 June 2025 2.33 (-0.85%) 2.37 2.26 - 2.42 0.7805 times
Mon 09 June 2025 2.35 (0.43%) 2.39 2.26 - 2.39 0.917 times
Fri 06 June 2025 2.34 (3.54%) 2.28 2.28 - 2.43 0.8905 times
Thu 05 June 2025 2.26 (8.13%) 2.10 2.04 - 2.27 1.0519 times
Wed 04 June 2025 2.09 (0.97%) 2.17 2.07 - 2.21 1.2134 times
Tue 03 June 2025 2.07 (8.38%) 1.98 1.94 - 2.17 1.9797 times
Mon 02 June 2025 1.91 (9.14%) 1.78 1.75 - 1.95 0.6729 times
Fri 30 May 2025 1.75 (0%) 1.75 1.69 - 1.78 0.5653 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.9 and 2.27

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.1966666666667
Weekly Target 42.34
Weekly Target 52.57

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 2.12 (-9.4%) 2.39 2.05 - 2.42 1.2936 times
Fri 06 June 2025 2.34 (33.71%) 1.78 1.75 - 2.43 1.7926 times
Fri 30 May 2025 1.75 (13.64%) 1.57 1.52 - 1.79 0.7684 times
Fri 23 May 2025 1.54 (15.79%) 1.34 1.34 - 1.59 0.9981 times
Fri 16 May 2025 1.33 (0.76%) 1.35 1.19 - 1.47 1.3115 times
Fri 09 May 2025 1.32 (-2.22%) 1.36 1.15 - 1.48 1.5006 times
Fri 02 May 2025 1.35 (1.5%) 1.35 1.27 - 1.44 1.0928 times
Fri 25 April 2025 1.33 (-6.99%) 1.51 1.30 - 1.61 1.1215 times
Thu 17 April 2025 1.43 (5.93%) 1.41 1.32 - 1.48 0.1207 times
Wed 16 April 2025 1.35 (0%) 1.41 1.32 - 1.44 0 times
Wed 16 April 2025 1.35 (0%) 1.41 1.32 - 1.44 0 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.94 and 2.62

Monthly Target 11.42
Monthly Target 21.77
Monthly Target 32.1
Monthly Target 42.45
Monthly Target 52.78

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 2.12 (21.14%) 1.78 1.75 - 2.43 0.9343 times
Fri 30 May 2025 1.75 (24.11%) 1.42 1.15 - 1.79 1.5232 times
Wed 30 April 2025 1.41 (-9.03%) 1.57 1.11 - 1.63 1.4067 times
Mon 31 March 2025 1.55 (-10.4%) 1.74 1.52 - 2.13 0.825 times
Fri 28 February 2025 1.73 (-21.72%) 2.20 1.68 - 2.23 0.7587 times
Fri 31 January 2025 2.21 (-5.56%) 2.40 2.11 - 2.80 0.7492 times
Tue 31 December 2024 2.34 (-24.52%) 2.93 2.07 - 3.08 0.9204 times
Tue 26 November 2024 3.10 (-8.01%) 3.42 2.69 - 4.12 1.4914 times
Thu 31 October 2024 3.37 (-7.16%) 3.61 3.33 - 5.00 0.9362 times
Mon 30 September 2024 3.63 (-7.63%) 3.91 3.38 - 4.53 0.4549 times
Fri 30 August 2024 3.93 (-16.2%) 4.79 3.55 - 4.83 0.4883 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.11
20 day DMA 1.87
35 day DMA 1.63
50 day DMA 1.55
100 day DMA 1.72
150 day DMA 2.06
200 day DMA 2.55

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.25
12 day EMA2.082.072.06
20 day EMA1.951.931.91
35 day EMA1.771.751.73
50 day EMA1.61.581.56

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.3
12 day SMA2.112.072.03
20 day SMA1.871.831.79
35 day SMA1.631.611.6
50 day SMA1.551.531.52
100 day SMA1.721.721.72
150 day SMA2.062.072.08
200 day SMA2.552.562.57
Back to top | Use Dark Theme