AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2 and 2.2

Daily Target 11.94
Daily Target 22.05
Daily Target 32.1433333333333
Daily Target 42.25
Daily Target 52.34

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.15 (-3.15%) 2.22 2.04 - 2.24 0.5572 times
Thu 13 August 2026 2.22 (4.72%) 2.12 2.06 - 2.27 0.5216 times
Wed 12 August 2026 2.12 (-9.01%) 2.34 2.09 - 2.41 0.9443 times
Tue 11 August 2026 2.33 (12.56%) 2.04 2.02 - 2.43 1.788 times
Mon 10 August 2026 2.07 (-1.9%) 2.11 2.05 - 2.21 0.6819 times
Fri 07 August 2026 2.11 (4.46%) 2.04 2.03 - 2.13 0.4735 times
Thu 06 August 2026 2.02 (6.32%) 1.86 1.76 - 2.05 0.7267 times
Wed 05 August 2026 1.90 (-2.06%) 1.95 1.84 - 1.98 0.3668 times
Tue 04 August 2026 1.94 (6.59%) 1.86 1.76 - 2.02 0.8134 times
Mon 03 August 2026 1.82 (22.15%) 1.72 1.61 - 2.08 3.1265 times
Fri 31 July 2026 1.49 (-2.61%) 1.53 1.47 - 1.55 0.1896 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.09 and 2.5

Weekly Target 11.79
Weekly Target 21.97
Weekly Target 32.2
Weekly Target 42.38
Weekly Target 52.61

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.15 (1.9%) 2.11 2.02 - 2.43 2.467 times
Fri 07 August 2026 2.11 (41.61%) 1.72 1.61 - 2.13 3.0238 times
Fri 31 July 2026 1.49 (2.76%) 1.50 1.41 - 1.58 0.5374 times
Fri 24 July 2026 1.45 (0%) 1.53 1.43 - 1.54 0.0916 times
Fri 24 July 2026 1.45 (0.69%) 1.45 1.38 - 1.54 0.4997 times
Fri 17 July 2026 1.44 (-11.11%) 1.57 1.40 - 1.57 1.0746 times
Fri 10 July 2026 1.62 (1.89%) 1.58 1.54 - 1.75 0.6981 times
Thu 02 July 2026 1.59 (-1.24%) 1.61 1.55 - 1.72 0.5112 times
Fri 26 June 2026 1.61 (6.62%) 1.52 1.48 - 1.69 0.5858 times
Thu 18 June 2026 1.51 (-3.21%) 1.58 1.46 - 1.66 0.5107 times
Fri 12 June 2026 1.56 (1.96%) 1.54 1.38 - 1.64 0.7504 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.88 and 2.7

Monthly Target 11.24
Monthly Target 21.7
Monthly Target 32.0633333333333
Monthly Target 42.52
Monthly Target 52.88

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.15 (44.3%) 1.72 1.61 - 2.43 1.0935 times
Fri 31 July 2026 1.49 (-6.29%) 1.60 1.38 - 1.75 0.6304 times
Tue 30 June 2026 1.59 (-14.97%) 1.83 1.38 - 1.90 0.5991 times
Fri 29 May 2026 1.87 (32.62%) 1.42 1.40 - 1.95 0.9226 times
Thu 30 April 2026 1.41 (2.17%) 1.39 1.31 - 1.69 0.6926 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 0.9727 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.7634 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 1.1501 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.4312 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.7442 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.6359 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 2.18
12 day DMA 1.98
20 day DMA 1.77
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 1.6
150 day DMA 1.56
200 day DMA 1.56

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.11
12 day EMA21.971.93
20 day EMA1.881.851.81
35 day EMA1.771.751.72
50 day EMA1.711.691.67

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.13
12 day SMA1.981.921.85
20 day SMA1.771.731.69
35 day SMA1.681.671.65
50 day SMA1.641.631.62
100 day SMA1.61.591.58
150 day SMA1.561.561.56
200 day SMA1.561.561.55
Back to top | Use Dark Theme