AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.86 and 2.02

Daily Target 11.73
Daily Target 21.83
Daily Target 31.8866666666667
Daily Target 41.99
Daily Target 52.05

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 1.94 (8.38%) 1.82 1.78 - 1.94 1.3338 times
Tue 18 March 2025 1.79 (-1.65%) 1.80 1.74 - 1.85 0.6289 times
Mon 17 March 2025 1.82 (-2.67%) 1.90 1.79 - 1.91 1.1201 times
Fri 14 March 2025 1.87 (-1.06%) 1.94 1.87 - 1.96 1.1475 times
Thu 13 March 2025 1.89 (-4.55%) 1.97 1.87 - 2.00 1.088 times
Wed 12 March 2025 1.98 (2.06%) 1.94 1.89 - 2.00 0.63 times
Tue 11 March 2025 1.94 (0%) 1.92 1.84 - 1.95 1.1856 times
Mon 10 March 2025 1.94 (-3.48%) 1.96 1.90 - 2.04 1.3922 times
Fri 07 March 2025 2.01 (-2.9%) 2.07 1.96 - 2.08 0.5011 times
Thu 06 March 2025 2.07 (-0.48%) 2.03 1.96 - 2.07 0.9729 times
Wed 05 March 2025 2.08 (13.66%) 1.87 1.86 - 2.13 3.3868 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.84 and 2.04

Weekly Target 11.67
Weekly Target 21.81
Weekly Target 31.8733333333333
Weekly Target 42.01
Weekly Target 52.07

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 1.94 (3.74%) 1.90 1.74 - 1.94 0.5453 times
Fri 14 March 2025 1.87 (-6.97%) 1.96 1.84 - 2.04 0.9629 times
Fri 07 March 2025 2.01 (16.18%) 1.74 1.69 - 2.13 1.5389 times
Fri 28 February 2025 1.73 (-11.28%) 1.95 1.68 - 1.96 1.5494 times
Fri 21 February 2025 1.95 (-4.41%) 2.04 1.92 - 2.15 0.7729 times
Fri 14 February 2025 2.04 (0.49%) 2.04 1.87 - 2.07 1.2266 times
Fri 07 February 2025 2.03 (-8.14%) 2.20 1.99 - 2.23 1.2844 times
Fri 31 January 2025 2.21 (-6.75%) 2.35 2.11 - 2.43 1.0041 times
Fri 24 January 2025 2.37 (6.76%) 2.25 2.12 - 2.38 0.9547 times
Fri 17 January 2025 2.22 (0%) 2.22 2.19 - 2.30 0.1608 times
Fri 17 January 2025 2.22 (-5.93%) 2.31 2.18 - 2.38 1.0702 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.82 and 2.26

Monthly Target 11.48
Monthly Target 21.71
Monthly Target 31.92
Monthly Target 42.15
Monthly Target 52.36

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 1.94 (12.14%) 1.74 1.69 - 2.13 0.5841 times
Fri 28 February 2025 1.73 (-21.72%) 2.20 1.68 - 2.23 0.9265 times
Fri 31 January 2025 2.21 (-5.56%) 2.40 2.11 - 2.80 0.9149 times
Tue 31 December 2024 2.34 (-24.52%) 2.93 2.07 - 3.08 1.124 times
Tue 26 November 2024 3.10 (-8.01%) 3.42 2.69 - 4.12 1.8213 times
Thu 31 October 2024 3.37 (-7.16%) 3.61 3.33 - 5.00 1.1433 times
Mon 30 September 2024 3.63 (-7.63%) 3.91 3.38 - 4.53 0.5556 times
Fri 30 August 2024 3.93 (-16.2%) 4.79 3.55 - 4.83 0.5963 times
Wed 31 July 2024 4.69 (34.77%) 3.45 3.29 - 4.83 1.1058 times
Fri 28 June 2024 3.48 (-16.95%) 4.25 3.13 - 4.78 1.2283 times
Fri 31 May 2024 4.19 (13.86%) 3.68 3.63 - 4.84 1.3264 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.93
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 2.06
100 day DMA 2.62
150 day DMA 3.05
200 day DMA 3.31

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.861.89
12 day EMA1.891.881.9
20 day EMA1.921.921.93
35 day EMA222.01
50 day EMA2.082.092.1

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.9
12 day SMA1.931.911.91
20 day SMA1.891.891.9
35 day SMA1.961.971.98
50 day SMA2.062.072.08
100 day SMA2.622.652.67
150 day SMA3.053.063.08
200 day SMA3.313.323.33
Back to top | Use Dark Theme