AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.81 and 1.92

Daily Target 11.79
Daily Target 21.83
Daily Target 31.8966666666667
Daily Target 41.94
Daily Target 52.01

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Mon 24 February 2025 1.88 (-3.59%) 1.95 1.85 - 1.96 1.2041 times
Fri 21 February 2025 1.95 (0%) 1.98 1.93 - 2.01 0.9207 times
Thu 20 February 2025 1.95 (-2.5%) 2.01 1.92 - 2.01 0.6534 times
Wed 19 February 2025 2.00 (-1.48%) 2.11 1.98 - 2.13 0.8344 times
Tue 18 February 2025 2.03 (-0.49%) 2.04 2.01 - 2.15 0.9916 times
Fri 14 February 2025 2.04 (5.15%) 1.98 1.94 - 2.07 1.2288 times
Thu 13 February 2025 1.94 (-1.02%) 1.98 1.92 - 2.00 0.7941 times
Wed 12 February 2025 1.96 (2.62%) 1.91 1.90 - 1.98 1.2958 times
Tue 11 February 2025 1.91 (-0.52%) 1.93 1.87 - 1.93 1.0317 times
Mon 10 February 2025 1.92 (-5.42%) 2.04 1.90 - 2.05 1.0454 times
Fri 07 February 2025 2.03 (-3.33%) 2.10 1.99 - 2.13 1.331 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.81 and 1.92

Weekly Target 11.79
Weekly Target 21.83
Weekly Target 31.8966666666667
Weekly Target 41.94
Weekly Target 52.01

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Mon 24 February 2025 1.88 (-3.59%) 1.95 1.85 - 1.96 0.3545 times
Fri 21 February 2025 1.95 (-4.41%) 2.04 1.92 - 2.15 1.0009 times
Fri 14 February 2025 2.04 (0.49%) 2.04 1.87 - 2.07 1.5884 times
Fri 07 February 2025 2.03 (-8.14%) 2.20 1.99 - 2.23 1.6633 times
Fri 31 January 2025 2.21 (-6.75%) 2.35 2.11 - 2.43 1.3003 times
Fri 24 January 2025 2.37 (6.76%) 2.25 2.12 - 2.38 1.2364 times
Fri 17 January 2025 2.22 (0%) 2.22 2.19 - 2.30 0.2083 times
Fri 17 January 2025 2.22 (-5.93%) 2.31 2.18 - 2.38 1.3859 times
Fri 10 January 2025 2.36 (-2.07%) 2.49 2.32 - 2.49 0.4635 times
Wed 08 January 2025 2.41 (-10.07%) 2.69 2.36 - 2.70 0.7986 times
Fri 03 January 2025 2.68 (18.58%) 2.34 2.17 - 2.80 1.2453 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.68 and 2.06

Monthly Target 11.61
Monthly Target 21.74
Monthly Target 31.9866666666667
Monthly Target 42.12
Monthly Target 52.37

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Mon 24 February 2025 1.88 (-14.93%) 2.20 1.85 - 2.23 0.6496 times
Fri 31 January 2025 2.21 (-5.56%) 2.40 2.11 - 2.80 0.8715 times
Tue 31 December 2024 2.34 (-24.52%) 2.93 2.07 - 3.08 1.0707 times
Tue 26 November 2024 3.10 (-8.01%) 3.42 2.69 - 4.12 1.735 times
Thu 31 October 2024 3.37 (-7.16%) 3.61 3.33 - 5.00 1.0891 times
Mon 30 September 2024 3.63 (-7.63%) 3.91 3.38 - 4.53 0.5292 times
Fri 30 August 2024 3.93 (-16.2%) 4.79 3.55 - 4.83 0.5681 times
Wed 31 July 2024 4.69 (34.77%) 3.45 3.29 - 4.83 1.0533 times
Fri 28 June 2024 3.48 (-16.95%) 4.25 3.13 - 4.78 1.17 times
Fri 31 May 2024 4.19 (13.86%) 3.68 3.63 - 4.84 1.2635 times
Tue 30 April 2024 3.68 (-42.32%) 6.27 3.61 - 6.31 1.3363 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2.06
35 day DMA 2.17
50 day DMA 2.24
100 day DMA 2.96
150 day DMA 3.33
200 day DMA 3.49

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.98
12 day EMA22.022.03
20 day EMA2.042.062.07
35 day EMA2.172.192.2
50 day EMA2.282.32.31

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.991.99
12 day SMA1.9822.02
20 day SMA2.062.082.1
35 day SMA2.172.192.21
50 day SMA2.242.262.28
100 day SMA2.962.983
150 day SMA3.333.353.36
200 day SMA3.493.53.51
Back to top | Use Dark Theme