AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.63 and 1.68

Daily Target 1	1.59
Daily Target 2	1.62
Daily Target 3	1.64
Daily Target 4	1.67
Daily Target 5	1.69

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.65 (2.48%)	1.61	1.61 - 1.66	1.0056 times
Fri 26 June 2026	1.61 (1.26%)	1.59	1.59 - 1.66	0.8086 times
Thu 25 June 2026	1.59 (-1.24%)	1.61	1.58 - 1.68	0.6354 times
Wed 24 June 2026	1.61 (-3.59%)	1.66	1.58 - 1.69	0.9942 times
Tue 23 June 2026	1.67 (12.08%)	1.49	1.48 - 1.67	1.5394 times
Mon 22 June 2026	1.49 (-1.32%)	1.52	1.49 - 1.57	0.8271 times
Thu 18 June 2026	1.51 (-1.31%)	1.55	1.50 - 1.59	0.8851 times
Wed 17 June 2026	1.53 (2.68%)	1.49	1.48 - 1.60	1.0469 times
Tue 16 June 2026	1.49 (-0.67%)	1.50	1.46 - 1.54	0.919 times
Mon 15 June 2026	1.50 (-3.85%)	1.58	1.50 - 1.66	1.3386 times
Fri 12 June 2026	1.56 (-0.64%)	1.57	1.52 - 1.64	1.0684 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.63 and 1.68

Weekly Target 1	1.59
Weekly Target 2	1.62
Weekly Target 3	1.64
Weekly Target 4	1.67
Weekly Target 5	1.69

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.65 (2.48%)	1.61	1.61 - 1.66	0.1655 times
Fri 26 June 2026	1.61 (6.62%)	1.52	1.48 - 1.69	0.7908 times
Thu 18 June 2026	1.51 (-3.21%)	1.58	1.46 - 1.66	0.6895 times
Fri 12 June 2026	1.56 (1.96%)	1.54	1.38 - 1.64	1.0131 times
Fri 05 June 2026	1.53 (-18.18%)	1.83	1.51 - 1.90	1.2344 times
Fri 29 May 2026	1.87 (9.36%)	1.71	1.65 - 1.88	1.1295 times
Fri 22 May 2026	1.71 (4.91%)	1.62	1.60 - 1.95	1.7579 times
Fri 15 May 2026	1.63 (3.82%)	1.59	1.43 - 1.76	1.4937 times
Fri 08 May 2026	1.57 (-7.65%)	1.68	1.55 - 1.75	0.8031 times
Wed 06 May 2026	1.70 (15.65%)	1.47	1.44 - 1.75	0.9225 times
Fri 01 May 2026	1.47 (2.08%)	1.46	1.39 - 1.50	0.9179 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.26 and 1.78

Monthly Target 1	1.12
Monthly Target 2	1.39
Monthly Target 3	1.6433333333333
Monthly Target 4	1.91
Monthly Target 5	2.16

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.65 (-11.76%)	1.83	1.38 - 1.90	0.4474 times
Fri 29 May 2026	1.87 (32.62%)	1.42	1.40 - 1.95	0.7188 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.5396 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	0.7578 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.5947 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.896 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.1149 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.3588 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.2744 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.2975 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.1777 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.63
12 day DMA	1.57
20 day DMA	1.58
35 day DMA	1.62
50 day DMA	1.6
100 day DMA	1.55
150 day DMA	1.55
200 day DMA	1.54

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.59	1.58
12 day EMA	1.59	1.58	1.57
20 day EMA	1.58	1.57	1.57
35 day EMA	1.58	1.58	1.58
50 day EMA	1.59	1.59	1.59

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.63	1.59	1.57
12 day SMA	1.57	1.55	1.54
20 day SMA	1.58	1.59	1.6
35 day SMA	1.62	1.62	1.62
50 day SMA	1.6	1.6	1.6
100 day SMA	1.55	1.54	1.54
150 day SMA	1.55	1.55	1.54
200 day SMA	1.54	1.53	1.53