AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.65 and 1.74

Daily Target 1	1.58
Daily Target 2	1.63
Daily Target 3	1.6733333333333
Daily Target 4	1.72
Daily Target 5	1.76

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1.67 (-2.34%)	1.66	1.63 - 1.72	0.5498 times
Fri 27 February 2026	1.71 (-3.39%)	1.78	1.65 - 1.78	0.7969 times
Thu 26 February 2026	1.77 (0.57%)	1.76	1.68 - 1.84	0.9033 times
Wed 25 February 2026	1.76 (-3.3%)	1.83	1.72 - 1.93	1.318 times
Tue 24 February 2026	1.82 (5.2%)	1.75	1.74 - 1.89	1.8267 times
Mon 23 February 2026	1.73 (3.59%)	1.69	1.69 - 1.77	0.8906 times
Fri 20 February 2026	1.67 (1.83%)	1.65	1.58 - 1.70	1.1382 times
Thu 19 February 2026	1.64 (5.13%)	1.56	1.50 - 1.65	0.9036 times
Wed 18 February 2026	1.56 (3.31%)	1.55	1.51 - 1.59	0.6527 times
Tue 17 February 2026	1.51 (7.86%)	1.41	1.41 - 1.55	1.0201 times
Fri 13 February 2026	1.40 (0%)	1.39	1.39 - 1.44	0.4861 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.65 and 1.74

Weekly Target 1	1.58
Weekly Target 2	1.63
Weekly Target 3	1.6733333333333
Weekly Target 4	1.72
Weekly Target 5	1.76

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1.67 (-2.34%)	1.66	1.63 - 1.72	0.1418 times
Fri 27 February 2026	1.71 (2.4%)	1.69	1.65 - 1.93	1.4792 times
Fri 20 February 2026	1.67 (19.29%)	1.41	1.41 - 1.70	0.958 times
Fri 13 February 2026	1.40 (0%)	1.39	1.39 - 1.44	0.1254 times
Fri 13 February 2026	1.40 (-1.41%)	1.42	1.36 - 1.48	0.6261 times
Fri 06 February 2026	1.42 (3.65%)	1.38	1.31 - 1.45	0.8722 times
Fri 30 January 2026	1.37 (-6.16%)	1.46	1.37 - 1.48	1.0049 times
Fri 23 January 2026	1.46 (5.8%)	1.40	1.31 - 1.62	0.9973 times
Fri 16 January 2026	1.38 (-23.76%)	1.79	1.34 - 1.79	2.3116 times
Fri 09 January 2026	1.81 (-3.21%)	1.88	1.77 - 2.07	1.4834 times
Fri 02 January 2026	1.87 (11.98%)	1.68	1.66 - 2.05	1.8503 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.65 and 1.74

Monthly Target 1	1.58
Monthly Target 2	1.63
Monthly Target 3	1.6733333333333
Monthly Target 4	1.72
Monthly Target 5	1.76

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1.67 (-2.34%)	1.66	1.63 - 1.72	0.0201 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.5745 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.8656 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.077 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.3126 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.2311 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.2195 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.1376 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.662 times
Mon 30 June 2025	2.28 (30.29%)	1.78	1.75 - 2.43	0.9 times
Fri 30 May 2025	1.75 (24.11%)	1.42	1.15 - 1.79	0.9305 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.75
12 day DMA	1.64
20 day DMA	1.54
35 day DMA	1.49
50 day DMA	1.59
100 day DMA	1.54
150 day DMA	1.6
200 day DMA	1.73

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.7	1.72	1.73
12 day EMA	1.64	1.64	1.63
20 day EMA	1.62	1.61	1.6
35 day EMA	1.59	1.59	1.58
50 day EMA	1.6	1.6	1.6

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.75	1.76	1.75
12 day SMA	1.64	1.61	1.59
20 day SMA	1.54	1.53	1.51
35 day SMA	1.49	1.5	1.5
50 day SMA	1.59	1.59	1.58
100 day SMA	1.54	1.54	1.54
150 day SMA	1.6	1.6	1.61
200 day SMA	1.73	1.73	1.73