AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.63 and 1.68

Daily Target 1	1.61
Daily Target 2	1.64
Daily Target 3	1.66
Daily Target 4	1.69
Daily Target 5	1.71

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.67 (-0.6%)	1.68	1.63 - 1.68	0.3443 times
Wed 24 December 2025	1.68 (2.44%)	1.65	1.63 - 1.69	0.3315 times
Tue 23 December 2025	1.64 (-5.2%)	1.72	1.64 - 1.72	0.9089 times
Mon 22 December 2025	1.73 (4.85%)	1.62	1.61 - 1.79	1.4333 times
Fri 19 December 2025	1.65 (5.1%)	1.60	1.57 - 1.67	0.7556 times
Thu 18 December 2025	1.57 (0.64%)	1.59	1.55 - 1.62	0.8975 times
Wed 17 December 2025	1.56 (-2.5%)	1.61	1.56 - 1.64	1.2433 times
Tue 16 December 2025	1.60 (-1.23%)	1.62	1.58 - 1.66	1.2672 times
Mon 15 December 2025	1.62 (0.62%)	1.59	1.59 - 1.68	1.2449 times
Fri 12 December 2025	1.61 (1.26%)	1.61	1.59 - 1.69	1.5735 times
Thu 11 December 2025	1.59 (3.92%)	1.54	1.54 - 1.61	1.1442 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.64 and 1.82

Weekly Target 1	1.51
Weekly Target 2	1.59
Weekly Target 3	1.69
Weekly Target 4	1.77
Weekly Target 5	1.87

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.67 (1.21%)	1.62	1.61 - 1.79	0.5187 times
Fri 19 December 2025	1.65 (2.48%)	1.59	1.55 - 1.68	0.9295 times
Fri 12 December 2025	1.61 (3.87%)	1.58	1.46 - 1.69	1.1297 times
Fri 05 December 2025	1.55 (9.93%)	1.40	1.31 - 1.63	0.9479 times
Fri 28 November 2025	1.41 (14.63%)	1.24	1.22 - 1.69	2.7912 times
Fri 21 November 2025	1.23 (-10.22%)	1.36	1.20 - 1.36	0.6992 times
Fri 14 November 2025	1.37 (3.01%)	1.37	1.16 - 1.70	1.1994 times
Fri 07 November 2025	1.33 (-14.19%)	1.49	1.26 - 1.54	0.682 times
Fri 31 October 2025	1.55 (0%)	1.53	1.50 - 1.59	0.1173 times
Fri 31 October 2025	1.55 (1.31%)	1.62	1.46 - 1.67	0.9851 times
Fri 24 October 2025	1.53 (-5.56%)	1.70	1.50 - 1.72	0.7378 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.49 and 1.97

Monthly Target 1	1.11
Monthly Target 2	1.39
Monthly Target 3	1.59
Monthly Target 4	1.87
Monthly Target 5	2.07

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.67 (18.44%)	1.40	1.31 - 1.79	0.8107 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.2352 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.1597 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.0907 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.0717 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.6236 times
Mon 30 June 2025	2.28 (30.29%)	1.78	1.75 - 2.43	0.8478 times
Fri 30 May 2025	1.75 (24.11%)	1.42	1.15 - 1.79	0.8765 times
Wed 30 April 2025	1.41 (-9.03%)	1.57	1.11 - 1.63	0.8094 times
Mon 31 March 2025	1.55 (-10.4%)	1.74	1.52 - 2.13	0.4747 times
Fri 28 February 2025	1.73 (-21.72%)	2.20	1.68 - 2.23	0.4366 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.67
12 day DMA	1.62
20 day DMA	1.56
35 day DMA	1.46
50 day DMA	1.49
100 day DMA	1.56
150 day DMA	1.79
200 day DMA	1.7

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.66	1.65	1.64
12 day EMA	1.62	1.61	1.6
20 day EMA	1.57	1.56	1.55
35 day EMA	1.57	1.56	1.55
50 day EMA	1.54	1.53	1.52

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.67	1.65	1.63
12 day SMA	1.62	1.61	1.6
20 day SMA	1.56	1.55	1.53
35 day SMA	1.46	1.45	1.45
50 day SMA	1.49	1.49	1.49
100 day SMA	1.56	1.56	1.57
150 day SMA	1.79	1.79	1.79
200 day SMA	1.7	1.7	1.7