AppliedUv AUVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Uv AUVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedUv

Strong Daily Stock price targets for AppliedUv AUVI are 0.26 and 0.32

Daily Target 10.22
Daily Target 20.26
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.34

Daily price and volume Applied Uv

Date Closing Open Range Volume
Tue 28 May 2024 0.29 (-9.38%) 0.29 0.25 - 0.31 4.8604 times
Fri 24 May 2024 0.32 (-33.33%) 0.50 0.18 - 0.50 4.3425 times
Thu 23 May 2024 0.48 (-7.69%) 0.52 0.47 - 0.52 0.1379 times
Wed 22 May 2024 0.52 (-3.7%) 0.52 0.50 - 0.54 0.1096 times
Tue 21 May 2024 0.54 (-1.82%) 0.55 0.50 - 0.57 0.0574 times
Mon 20 May 2024 0.55 (-3.51%) 0.58 0.54 - 0.60 0.111 times
Fri 17 May 2024 0.57 (-3.39%) 0.61 0.57 - 0.63 0.0668 times
Thu 16 May 2024 0.59 (0%) 0.60 0.58 - 0.61 0.0714 times
Wed 15 May 2024 0.59 (1.72%) 0.59 0.55 - 0.61 0.1768 times
Tue 14 May 2024 0.58 (-1.69%) 0.60 0.57 - 0.62 0.0662 times
Mon 13 May 2024 0.59 (-3.28%) 0.61 0.57 - 0.62 0.1889 times

Daily chart AppliedUv

Weekly price and charts AppliedUv

Strong weekly Stock price targets for AppliedUv AUVI are 0.26 and 0.32

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Applied Uv

Date Closing Open Range Volume
Tue 28 May 2024 0.29 (-9.38%) 0.29 0.25 - 0.31 2.8139 times
Fri 24 May 2024 0.32 (-43.86%) 0.58 0.18 - 0.60 2.7549 times
Fri 17 May 2024 0.57 (-6.56%) 0.61 0.55 - 0.63 0.3301 times
Fri 10 May 2024 0.61 (1.67%) 0.60 0.58 - 0.69 0.8508 times
Fri 03 May 2024 0.60 (5.26%) 0.58 0.55 - 0.61 0.2209 times
Fri 26 April 2024 0.57 (-12.31%) 0.65 0.53 - 0.69 0.4237 times
Fri 19 April 2024 0.65 (-15.58%) 0.78 0.64 - 0.78 0.4872 times
Fri 12 April 2024 0.77 (-9.41%) 0.85 0.71 - 0.87 0.6471 times
Fri 05 April 2024 0.85 (-42.95%) 1.45 0.81 - 1.48 1.1866 times
Thu 28 March 2024 1.49 (-18.13%) 1.81 1.47 - 1.81 0.2849 times
Fri 22 March 2024 1.82 (12.35%) 1.61 1.54 - 1.87 0.1567 times

weekly chart AppliedUv

Monthly price and charts AppliedUv

Strong monthly Stock price targets for AppliedUv AUVI are -0.02 and 0.49

Monthly Target 1-0.12
Monthly Target 20.08
Monthly Target 30.38666666666667
Monthly Target 40.59
Monthly Target 50.9

Monthly price and volumes Applied Uv

Date Closing Open Range Volume
Tue 28 May 2024 0.29 (-49.12%) 0.57 0.18 - 0.69 0.3616 times
Tue 30 April 2024 0.57 (-61.74%) 1.45 0.53 - 1.48 0.1496 times
Thu 28 March 2024 1.49 (-15.34%) 1.73 1.47 - 2.00 0.0532 times
Thu 29 February 2024 1.76 (-33.58%) 3.05 1.60 - 3.16 0.2907 times
Wed 31 January 2024 2.65 (12.29%) 2.35 2.08 - 5.00 3.9186 times
Fri 29 December 2023 2.36 (1866.67%) 0.11 0.08 - 3.00 1.5221 times
Thu 30 November 2023 0.12 (-58.62%) 0.28 0.11 - 0.36 1.4787 times
Tue 31 October 2023 0.29 (-9.38%) 0.34 0.22 - 0.49 1.7348 times
Fri 29 September 2023 0.32 (-37.25%) 0.51 0.30 - 0.53 0.0596 times
Thu 31 August 2023 0.51 (-28.17%) 0.73 0.50 - 0.97 0.4312 times
Mon 31 July 2023 0.71 (-23.66%) 0.93 0.71 - 1.19 0.178 times

monthly chart AppliedUv

DMA SMA EMA moving averages of Applied Uv AUVI

DMA (daily moving average) of Applied Uv AUVI

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.61
50 day DMA 0.83
100 day DMA 1.53
150 day DMA 1.29
200 day DMA 1.08

EMA (exponential moving average) of Applied Uv AUVI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.460.53
12 day EMA0.480.520.56
20 day EMA0.560.590.62
35 day EMA0.710.730.75
50 day EMA0.860.880.9

SMA (simple moving average) of Applied Uv AUVI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.480.53
12 day SMA0.520.550.58
20 day SMA0.560.570.59
35 day SMA0.610.620.64
50 day SMA0.830.860.88
100 day SMA1.531.551.57
150 day SMA1.291.291.29
200 day SMA1.081.081.08
Back to top | Use Dark Theme