AppliedUv AUVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Uv AUVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedUv

Strong Daily Stock price targets for AppliedUv AUVI are 0.52 and 0.64

Daily Target 10.5
Daily Target 20.54
Daily Target 30.61666666666667
Daily Target 40.66
Daily Target 50.74

Daily price and volume Applied Uv

Date Closing Open Range Volume
Mon 22 April 2024 0.59 (-9.23%) 0.65 0.57 - 0.69 1.2626 times
Fri 19 April 2024 0.65 (-7.14%) 0.69 0.64 - 0.71 0.5377 times
Thu 18 April 2024 0.70 (-2.78%) 0.71 0.68 - 0.71 0.5575 times
Wed 17 April 2024 0.72 (-2.7%) 0.71 0.67 - 0.72 1.588 times
Tue 16 April 2024 0.74 (-1.33%) 0.75 0.71 - 0.76 1.3888 times
Mon 15 April 2024 0.75 (-2.6%) 0.78 0.74 - 0.78 0.4327 times
Fri 12 April 2024 0.77 (1.32%) 0.77 0.74 - 0.78 0.8775 times
Thu 11 April 2024 0.76 (4.11%) 0.73 0.71 - 0.77 0.6378 times
Wed 10 April 2024 0.73 (-5.19%) 0.76 0.72 - 0.77 1.0871 times
Tue 09 April 2024 0.77 (-7.23%) 0.84 0.76 - 0.85 1.6302 times
Mon 08 April 2024 0.83 (-2.35%) 0.85 0.83 - 0.87 1.751 times

Daily chart AppliedUv

Weekly price and charts AppliedUv

Strong weekly Stock price targets for AppliedUv AUVI are 0.52 and 0.64

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.61666666666667
Weekly Target 40.66
Weekly Target 50.74

Weekly price and volumes for Applied Uv

Date Closing Open Range Volume
Mon 22 April 2024 0.59 (-9.23%) 0.65 0.57 - 0.69 0.3224 times
Fri 19 April 2024 0.65 (-15.58%) 0.78 0.64 - 0.78 1.1504 times
Fri 12 April 2024 0.77 (-9.41%) 0.85 0.71 - 0.87 1.528 times
Fri 05 April 2024 0.85 (-42.95%) 1.45 0.81 - 1.48 2.8019 times
Thu 28 March 2024 1.49 (-18.13%) 1.81 1.47 - 1.81 0.6727 times
Fri 22 March 2024 1.82 (12.35%) 1.61 1.54 - 1.87 0.37 times
Fri 15 March 2024 1.62 (-12.43%) 1.89 1.61 - 1.95 0.3912 times
Fri 08 March 2024 1.85 (10.12%) 1.69 1.62 - 2.00 0.8388 times
Fri 01 March 2024 1.68 (-3.45%) 1.73 1.61 - 1.81 1.3445 times
Fri 23 February 2024 1.74 (-9.84%) 2.00 1.60 - 2.00 0.58 times
Fri 16 February 2024 1.93 (-4.93%) 2.05 1.91 - 2.27 0.9858 times

weekly chart AppliedUv

Monthly price and charts AppliedUv

Strong monthly Stock price targets for AppliedUv AUVI are 0.13 and 1.04

Monthly Target 1-0.03
Monthly Target 20.28
Monthly Target 30.88
Monthly Target 41.19
Monthly Target 51.79

Monthly price and volumes Applied Uv

Date Closing Open Range Volume
Mon 22 April 2024 0.59 (-60.4%) 1.45 0.57 - 1.48 0.132 times
Thu 28 March 2024 1.49 (-15.34%) 1.73 1.47 - 2.00 0.0544 times
Thu 29 February 2024 1.76 (-33.58%) 3.05 1.60 - 3.16 0.2968 times
Wed 31 January 2024 2.65 (12.29%) 2.35 2.08 - 5.00 4.0001 times
Fri 29 December 2023 2.36 (1866.67%) 0.11 0.08 - 3.00 1.5538 times
Thu 30 November 2023 0.12 (-58.62%) 0.28 0.11 - 0.36 1.5095 times
Tue 31 October 2023 0.29 (-9.38%) 0.34 0.22 - 0.49 1.7709 times
Fri 29 September 2023 0.32 (-37.25%) 0.51 0.30 - 0.53 0.0608 times
Thu 31 August 2023 0.51 (-28.17%) 0.73 0.50 - 0.97 0.4401 times
Mon 31 July 2023 0.71 (-23.66%) 0.93 0.71 - 1.19 0.1817 times
Fri 30 June 2023 0.93 (-51.81%) 1.90 0.83 - 2.28 0.7749 times

monthly chart AppliedUv

DMA SMA EMA moving averages of Applied Uv AUVI

DMA (daily moving average) of Applied Uv AUVI

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.96
35 day DMA 1.29
50 day DMA 1.46
100 day DMA 1.75
150 day DMA 1.25
200 day DMA 1.11

EMA (exponential moving average) of Applied Uv AUVI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.70.73
12 day EMA0.780.820.85
20 day EMA0.940.981.02
35 day EMA1.191.231.26
50 day EMA1.461.51.53

SMA (simple moving average) of Applied Uv AUVI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.710.74
12 day SMA0.740.760.78
20 day SMA0.961.021.07
35 day SMA1.291.321.36
50 day SMA1.461.491.52
100 day SMA1.751.741.74
150 day SMA1.251.251.25
200 day SMA1.111.111.11
Back to top | Use Dark Theme