AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 174.38 and 178.62
Daily Target 1 | 173.52 |
Daily Target 2 | 175.23 |
Daily Target 3 | 177.76333333333 |
Daily Target 4 | 179.47 |
Daily Target 5 | 182 |
Daily price and volume Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 176.93 (-1.2%) | 179.08 | 176.06 - 180.30 | 0.6964 times | Thu 06 February 2025 | 179.07 (-3.71%) | 187.68 | 176.35 - 188.20 | 1.1332 times | Wed 05 February 2025 | 185.96 (-0.09%) | 188.54 | 183.39 - 188.54 | 0.9756 times | Tue 04 February 2025 | 186.12 (7.6%) | 174.79 | 174.79 - 188.79 | 1.5703 times | Mon 03 February 2025 | 172.98 (-3.98%) | 174.83 | 172.98 - 181.85 | 1.2802 times | Fri 31 January 2025 | 180.15 (4.75%) | 174.00 | 171.53 - 182.60 | 1.1403 times | Thu 30 January 2025 | 171.98 (0.41%) | 172.25 | 170.50 - 173.89 | 0.6517 times | Wed 29 January 2025 | 171.28 (-2.15%) | 175.14 | 169.00 - 177.16 | 0.7827 times | Tue 28 January 2025 | 175.04 (-0.86%) | 179.69 | 172.99 - 179.69 | 0.6656 times | Mon 27 January 2025 | 176.55 (-2.11%) | 176.00 | 170.17 - 178.93 | 1.1039 times | Fri 24 January 2025 | 180.36 (-0.67%) | 181.57 | 179.23 - 182.04 | 0.9101 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 174.96 and 190.77
Weekly Target 1 | 163.76 |
Weekly Target 2 | 170.34 |
Weekly Target 3 | 179.56666666667 |
Weekly Target 4 | 186.15 |
Weekly Target 5 | 195.38 |
Weekly price and volumes for Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 176.93 (-1.79%) | 174.83 | 172.98 - 188.79 | 1.2895 times | Fri 31 January 2025 | 180.15 (-0.12%) | 176.00 | 169.00 - 182.60 | 0.9905 times | Fri 24 January 2025 | 180.36 (6.89%) | 171.00 | 171.00 - 182.64 | 0.9907 times | Fri 17 January 2025 | 168.74 (0%) | 167.96 | 164.90 - 170.88 | 0.2064 times | Fri 17 January 2025 | 168.74 (2.25%) | 161.28 | 157.25 - 171.00 | 1.0905 times | Fri 10 January 2025 | 165.03 (0.99%) | 161.41 | 158.04 - 167.25 | 0.4247 times | Wed 08 January 2025 | 163.41 (1.49%) | 163.23 | 158.04 - 168.00 | 0.6441 times | Fri 03 January 2025 | 161.01 (2.12%) | 155.27 | 152.76 - 161.71 | 0.7491 times | Fri 27 December 2024 | 157.66 (-3.88%) | 164.60 | 154.62 - 164.81 | 0.7511 times | Fri 20 December 2024 | 164.03 (4.81%) | 159.55 | 155.32 - 172.08 | 2.8634 times | Fri 13 December 2024 | 156.50 (-20.36%) | 163.67 | 150.50 - 164.72 | 2.1502 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 174.96 and 190.77
Monthly Target 1 | 163.76 |
Monthly Target 2 | 170.34 |
Monthly Target 3 | 179.56666666667 |
Monthly Target 4 | 186.15 |
Monthly Target 5 | 195.38 |
Monthly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 176.93 (-1.79%) | 174.83 | 172.98 - 188.79 | 0.2799 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 1.0332 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.324 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 1.1033 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.8366 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.1587 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.8731 times | Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.9749 times | Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.4375 times | Fri 31 May 2024 | 202.15 (26.51%) | 159.17 | 157.18 - 205.28 | 0.9787 times | Tue 30 April 2024 | 159.79 (4.25%) | 155.11 | 143.65 - 163.17 | 0.8406 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
DMA period | DMA value |
5 day DMA | 180.21 |
12 day DMA | 178.17 |
20 day DMA | 174.53 |
35 day DMA | 168.63 |
50 day DMA | 170.79 |
100 day DMA | 188.63 |
150 day DMA | 185.11 |
200 day DMA | 186.32 |
EMA (exponential moving average) of Aerovironment Inc AVAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.26 | 180.42 | 181.09 |
12 day EMA | 177.43 | 177.52 | 177.24 |
20 day EMA | 175.51 | 175.36 | 174.97 |
35 day EMA | 175.34 | 175.25 | 175.02 |
50 day EMA | 174.73 | 174.64 | 174.46 |
SMA (simple moving average) of Aerovironment Inc AVAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.21 | 180.86 | 179.44 |
12 day SMA | 178.17 | 178.25 | 178.12 |
20 day SMA | 174.53 | 173.93 | 173.15 |
35 day SMA | 168.63 | 168.04 | 167.61 |
50 day SMA | 170.79 | 171.2 | 171.62 |
100 day SMA | 188.63 | 188.67 | 188.68 |
150 day SMA | 185.11 | 185.1 | 185.12 |
200 day SMA | 186.32 | 186.19 | 186.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.