Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 249.09 and 258.41
| Daily Target 1 | 247.12 |
| Daily Target 2 | 251.06 |
| Daily Target 3 | 256.44 |
| Daily Target 4 | 260.38 |
| Daily Target 5 | 265.76 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (-2.19%) | 261.82 | 252.50 - 261.82 | 0.6473 times | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.5195 times | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 1.3633 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 1.08 times | Fri 19 December 2025 | 243.05 (5.37%) | 235.50 | 232.10 - 245.14 | 0.852 times | Thu 18 December 2025 | 230.66 (0.75%) | 230.30 | 228.75 - 238.21 | 0.5798 times | Wed 17 December 2025 | 228.95 (-2.43%) | 236.10 | 227.47 - 240.29 | 0.6581 times | Tue 16 December 2025 | 234.65 (-0.28%) | 232.66 | 231.95 - 237.68 | 1.2604 times | Mon 15 December 2025 | 235.32 (-1.54%) | 240.50 | 231.13 - 243.20 | 1.4415 times | Fri 12 December 2025 | 239.00 (-4.3%) | 247.25 | 235.14 - 249.27 | 1.5982 times | Thu 11 December 2025 | 249.75 (1.83%) | 243.42 | 239.50 - 252.78 | 1.688 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 251.07 and 267.3
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 255.16333333333 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 271.39 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.7767 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 1.031 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.8045 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.0481 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4395 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.9524 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.9681 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.8992 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1625 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9179 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.251 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 208.6 and 273.88
| Monthly Target 1 | 193.13 |
| Monthly Target 2 | 224.06 |
| Monthly Target 3 | 258.40666666667 |
| Monthly Target 4 | 289.34 |
| Monthly Target 5 | 323.69 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (-8.75%) | 274.98 | 227.47 - 292.75 | 1.0118 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5826 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1839 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3137 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.782 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2452 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4108 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4416 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4554 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.573 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.3862 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 255.08 |
| 12 day DMA | 244.91 |
| 20 day DMA | 257.13 |
| 35 day DMA | 274.26 |
| 50 day DMA | 302.43 |
| 100 day DMA | 293.91 |
| 150 day DMA | 272.46 |
| 200 day DMA | 240.14 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.94 | 253.41 | 249.76 |
| 12 day EMA | 253.26 | 252.94 | 251.53 |
| 20 day EMA | 260.37 | 260.94 | 260.96 |
| 35 day EMA | 282.19 | 283.79 | 285.15 |
| 50 day EMA | 305.54 | 307.6 | 309.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.08 | 250.21 | 243.86 |
| 12 day SMA | 244.91 | 247.12 | 248.93 |
| 20 day SMA | 257.13 | 258.34 | 259.24 |
| 35 day SMA | 274.26 | 276.99 | 279.97 |
| 50 day SMA | 302.43 | 305.02 | 307.84 |
| 100 day SMA | 293.91 | 293.99 | 294.03 |
| 150 day SMA | 272.46 | 271.87 | 271.26 |
| 200 day SMA | 240.14 | 239.47 | 238.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.