Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 180.63 and 200.32
| Daily Target 1 | 176.57 |
| Daily Target 2 | 184.69 |
| Daily Target 3 | 196.26 |
| Daily Target 4 | 204.38 |
| Daily Target 5 | 215.95 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (1.81%) | 201.51 | 188.14 - 207.83 | 1.5364 times | Thu 13 August 2026 | 189.39 (-2.28%) | 190.00 | 185.68 - 194.30 | 0.4906 times | Wed 12 August 2026 | 193.81 (-1.13%) | 196.82 | 191.18 - 196.82 | 1.03 times | Tue 11 August 2026 | 196.02 (3.63%) | 188.60 | 185.00 - 196.32 | 0.9751 times | Mon 10 August 2026 | 189.15 (1.29%) | 186.39 | 180.50 - 190.96 | 1.4392 times | Fri 07 August 2026 | 186.74 (9.13%) | 172.00 | 168.74 - 187.50 | 1.1061 times | Thu 06 August 2026 | 171.12 (1.78%) | 166.11 | 165.00 - 174.79 | 1.031 times | Wed 05 August 2026 | 168.12 (-0.56%) | 170.98 | 166.65 - 176.21 | 0.5536 times | Tue 04 August 2026 | 169.07 (6.21%) | 159.90 | 159.25 - 170.30 | 0.8786 times | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 0.9595 times | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 0.9344 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 186.66 and 213.99
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 193.71333333333 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 221.04 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.0894 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.9018 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.8345 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1222 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8519 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.935 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.3508 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.0457 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1915 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6772 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7025 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 171.53 and 229.11
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 183.63 |
| Monthly Target 4 | 217.01 |
| Monthly Target 5 | 241.21 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (29.08%) | 151.22 | 150.25 - 207.83 | 0.4322 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0718 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9576 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0228 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8062 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0917 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8934 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2497 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9523 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5222 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0262 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 175.95 |
| 20 day DMA | 166.06 |
| 35 day DMA | 161.15 |
| 50 day DMA | 162.15 |
| 100 day DMA | 173.47 |
| 150 day DMA | 202.91 |
| 200 day DMA | 224.31 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 187.89 | 187.14 |
| 12 day EMA | 179.47 | 177.04 | 174.79 |
| 20 day EMA | 172.7 | 170.58 | 168.6 |
| 35 day EMA | 169.59 | 168.22 | 166.97 |
| 50 day EMA | 168.43 | 167.44 | 166.54 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 191.02 | 187.37 |
| 12 day SMA | 175.95 | 171.73 | 168.98 |
| 20 day SMA | 166.06 | 163.55 | 161.19 |
| 35 day SMA | 161.15 | 159.6 | 158.09 |
| 50 day SMA | 162.15 | 162.38 | 162.42 |
| 100 day SMA | 173.47 | 173.54 | 173.6 |
| 150 day SMA | 202.91 | 204.09 | 205.26 |
| 200 day SMA | 224.31 | 225.25 | 226.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.