Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 144.52 and 148.16
| Daily Target 1 | 143.79 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 147.43333333333 |
| Daily Target 4 | 148.89 |
| Daily Target 5 | 151.07 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 146.70 (0.05%) | 147.10 | 145.98 - 149.62 | 0.8193 times | Wed 17 April 2024 | 146.62 (-1.9%) | 150.40 | 144.87 - 150.45 | 0.7969 times | Tue 16 April 2024 | 149.46 (2.29%) | 144.11 | 143.65 - 150.02 | 1.244 times | Mon 15 April 2024 | 146.12 (-0.68%) | 149.76 | 145.20 - 149.76 | 1.0303 times | Fri 12 April 2024 | 147.12 (-0.92%) | 148.52 | 145.01 - 150.90 | 1.0944 times | Thu 11 April 2024 | 148.49 (0.71%) | 148.32 | 145.23 - 149.37 | 0.7662 times | Wed 10 April 2024 | 147.44 (-1.61%) | 145.82 | 145.76 - 148.77 | 1.0843 times | Tue 09 April 2024 | 149.85 (-1.62%) | 151.03 | 147.22 - 152.00 | 0.8861 times | Mon 08 April 2024 | 152.31 (2.54%) | 149.78 | 149.37 - 152.96 | 1.0784 times | Fri 05 April 2024 | 148.53 (1.44%) | 147.33 | 146.01 - 148.77 | 1.2001 times | Thu 04 April 2024 | 146.42 (-0.33%) | 148.70 | 145.74 - 149.61 | 0.99 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 141.78 and 148.58
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 146.93333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 153.73 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 146.70 (-0.29%) | 149.76 | 143.65 - 150.45 | 0.4406 times | Fri 12 April 2024 | 147.12 (-0.95%) | 149.78 | 145.01 - 152.96 | 0.556 times | Fri 05 April 2024 | 148.53 (-3.1%) | 155.11 | 144.40 - 155.40 | 0.6022 times | Thu 28 March 2024 | 153.28 (2.93%) | 149.46 | 147.56 - 154.69 | 0.6127 times | Fri 22 March 2024 | 148.91 (0.21%) | 148.66 | 141.03 - 151.40 | 1.032 times | Fri 15 March 2024 | 148.60 (-10.61%) | 165.51 | 148.08 - 165.72 | 1.3624 times | Fri 08 March 2024 | 166.23 (29.13%) | 135.00 | 129.59 - 184.61 | 3.7773 times | Fri 01 March 2024 | 128.73 (4.45%) | 122.84 | 121.74 - 131.00 | 0.6413 times | Fri 23 February 2024 | 123.24 (-0.96%) | 123.76 | 121.38 - 126.81 | 0.4359 times | Fri 16 February 2024 | 124.44 (-0.6%) | 125.52 | 121.50 - 127.22 | 0.5396 times | Fri 09 February 2024 | 125.19 (2.86%) | 120.98 | 119.55 - 126.70 | 0.4574 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 139.3 and 151.05
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 146.70 (-4.29%) | 155.11 | 143.65 - 155.40 | 0.5485 times | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 2.3817 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.7049 times | Wed 31 January 2024 | 120.64 (-4.28%) | 125.17 | 116.51 - 127.29 | 0.7431 times | Fri 29 December 2023 | 126.04 (-8.41%) | 137.10 | 122.07 - 143.99 | 1.4399 times | Thu 30 November 2023 | 137.61 (20.02%) | 115.47 | 115.00 - 139.88 | 0.8137 times | Tue 31 October 2023 | 114.66 (2.81%) | 111.43 | 104.67 - 123.35 | 1.0427 times | Fri 29 September 2023 | 111.53 (14.94%) | 97.76 | 93.94 - 124.33 | 1.283 times | Thu 31 August 2023 | 97.03 (1.86%) | 95.18 | 91.25 - 99.52 | 0.4897 times | Mon 31 July 2023 | 95.26 (-6.86%) | 102.05 | 91.00 - 102.50 | 0.5527 times | Fri 30 June 2023 | 102.28 (9.5%) | 93.84 | 89.14 - 103.28 | 1.1483 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 148 |
| 20 day DMA | 148.76 |
| 35 day DMA | 150.96 |
| 50 day DMA | 143.12 |
| 100 day DMA | 134.52 |
| 150 day DMA | 128.61 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 147.64 | 148.15 |
| 12 day EMA | 148 | 148.24 | 148.53 |
| 20 day EMA | 148.07 | 148.21 | 148.38 |
| 35 day EMA | 144.75 | 144.64 | 144.52 |
| 50 day EMA | 141.81 | 141.61 | 141.41 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.56 | 147.73 |
| 12 day SMA | 148 | 147.93 | 148.16 |
| 20 day SMA | 148.76 | 148.89 | 148.84 |
| 35 day SMA | 150.96 | 150.39 | 149.83 |
| 50 day SMA | 143.12 | 142.69 | 142.18 |
| 100 day SMA | 134.52 | 134.4 | 134.27 |
| 150 day SMA | 128.61 | 128.37 | 128.13 |
| 200 day SMA | 121.11 | 120.87 | 120.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.