Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 137.13 and 144.78
| Daily Target 1 | 131.56 |
| Daily Target 2 | 135.04 |
| Daily Target 3 | 139.20666666667 |
| Daily Target 4 | 142.69 |
| Daily Target 5 | 146.86 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.53 (1.35%) | 135.72 | 135.72 - 143.37 | 1.1817 times | Thu 25 June 2026 | 136.68 (-3.88%) | 141.10 | 135.20 - 141.10 | 1.4456 times | Wed 24 June 2026 | 142.19 (-4.61%) | 149.49 | 141.73 - 150.00 | 0.4607 times | Tue 23 June 2026 | 149.06 (-1.5%) | 152.46 | 147.75 - 152.46 | 0.4451 times | Mon 22 June 2026 | 151.33 (-10.77%) | 160.75 | 150.36 - 163.83 | 2.2064 times | Thu 18 June 2026 | 169.59 (1.48%) | 167.58 | 163.94 - 172.99 | 0.6236 times | Wed 17 June 2026 | 167.11 (0.24%) | 166.00 | 165.00 - 172.16 | 0.7348 times | Tue 16 June 2026 | 166.71 (-3.05%) | 170.33 | 164.56 - 171.60 | 0.9877 times | Mon 15 June 2026 | 171.95 (0.8%) | 174.41 | 169.40 - 176.00 | 0.9158 times | Fri 12 June 2026 | 170.58 (-7.14%) | 183.62 | 170.18 - 183.62 | 0.9986 times | Thu 11 June 2026 | 183.69 (6.22%) | 177.00 | 170.10 - 184.55 | 0.2661 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 122.55 and 151.18
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 145.85333333333 |
| Weekly Target 4 | 156.51 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.392 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7911 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.8207 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7466 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7661 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7477 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3522 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.6874 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7053 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9908 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2778 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 100 and 173.74
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 160.89 |
| Monthly Target 4 | 186.58 |
| Monthly Target 5 | 234.63 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.53 (-33.15%) | 202.68 | 135.20 - 208.94 | 0.6699 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9835 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7752 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0113 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.859 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2016 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9157 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5022 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9867 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0948 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6517 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 160.03 |
| 20 day DMA | 173.94 |
| 35 day DMA | 172.44 |
| 50 day DMA | 177.8 |
| 100 day DMA | 199.62 |
| 150 day DMA | 228.83 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 147.89 | 153.5 |
| 12 day EMA | 156.94 | 160.29 | 164.58 |
| 20 day EMA | 164.51 | 167.24 | 170.45 |
| 35 day EMA | 171.92 | 173.89 | 176.08 |
| 50 day EMA | 175.66 | 177.17 | 178.82 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 149.77 | 155.86 |
| 12 day SMA | 160.03 | 163.19 | 167.19 |
| 20 day SMA | 173.94 | 177.74 | 179.96 |
| 35 day SMA | 172.44 | 173.47 | 174.54 |
| 50 day SMA | 177.8 | 179.07 | 180.3 |
| 100 day SMA | 199.62 | 201.09 | 202.42 |
| 150 day SMA | 228.83 | 229.78 | 230.74 |
| 200 day SMA | 255.69 | 256.23 | 256.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.