Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 148.88 and 255.66
| Daily Target 1 | 129.07 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 235.84666666667 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 342.63 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 6.1706 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.4082 times | Thu 26 February 2026 | 259.45 (1.66%) | 257.00 | 250.71 - 261.99 | 0.1892 times | Wed 25 February 2026 | 255.22 (-2.68%) | 264.86 | 254.55 - 265.00 | 0.3374 times | Tue 24 February 2026 | 262.25 (0.35%) | 252.20 | 246.15 - 265.90 | 0.3353 times | Mon 23 February 2026 | 261.33 (-1.25%) | 256.62 | 255.01 - 267.50 | 0.3362 times | Fri 20 February 2026 | 264.63 (-6.05%) | 280.83 | 263.95 - 285.00 | 0.5098 times | Thu 19 February 2026 | 281.67 (6.11%) | 269.66 | 264.83 - 285.77 | 0.5957 times | Wed 18 February 2026 | 265.46 (0.94%) | 264.68 | 258.86 - 269.29 | 0.4891 times | Tue 17 February 2026 | 262.99 (7.84%) | 254.95 | 252.30 - 266.21 | 0.6284 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.3148 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 148.88 and 255.66
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 235.84666666667 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 2.1513 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.56 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.775 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1098 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8997 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.99 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.9578 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.9992 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.045 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.5123 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4315 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 148.88 and 255.66
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 168.69 |
| Monthly Target 3 | 235.84666666667 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 0.5648 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8754 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2245 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9332 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5117 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0055 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1157 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6642 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9069 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1982 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.375 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 255.11 |
| 20 day DMA | 255.72 |
| 35 day DMA | 286.67 |
| 50 day DMA | 283.48 |
| 100 day DMA | 301.84 |
| 150 day DMA | 291 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.13 | 257.54 | 260.18 |
| 12 day EMA | 252.47 | 260.49 | 261.99 |
| 20 day EMA | 259.7 | 265.11 | 266.46 |
| 35 day EMA | 266.52 | 269.95 | 270.99 |
| 50 day EMA | 275.99 | 278.75 | 279.83 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 258.1 | 260.58 |
| 12 day SMA | 255.11 | 257.34 | 256.61 |
| 20 day SMA | 255.72 | 258.8 | 260.12 |
| 35 day SMA | 286.67 | 291.16 | 293.81 |
| 50 day SMA | 283.48 | 283.9 | 283.55 |
| 100 day SMA | 301.84 | 303.71 | 305.12 |
| 150 day SMA | 291 | 291.42 | 291.56 |
| 200 day SMA | 272.64 | 272.43 | 272 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.