Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 123.22 and 131.68
| Daily Target 1 | 116.37 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 124.82666666667 |
| Daily Target 4 | 130.06 |
| Daily Target 5 | 133.29 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.84 (4.15%) | 120.24 | 119.59 - 128.05 | 0.9218 times |
| Tue 01 April 2025 | 121.79 (2.18%) | 119.28 | 118.65 - 122.79 | 1.1597 times |
| Mon 31 March 2025 | 119.19 (-1.44%) | 118.39 | 115.35 - 120.28 | 1.118 times |
| Fri 28 March 2025 | 120.93 (-4.02%) | 124.22 | 119.46 - 124.22 | 0.836 times |
| Wed 26 March 2025 | 126.00 (-2.09%) | 131.50 | 124.35 - 132.01 | 0.8277 times |
| Mon 24 March 2025 | 128.69 (2.94%) | 127.10 | 126.30 - 129.37 | 0.7437 times |
| Fri 21 March 2025 | 125.01 (-0.07%) | 123.83 | 122.47 - 125.15 | 1.9151 times |
| Thu 20 March 2025 | 125.10 (-0.5%) | 124.54 | 123.50 - 125.35 | 0.5611 times |
| Wed 19 March 2025 | 125.73 (0.75%) | 125.29 | 123.92 - 127.49 | 0.8498 times |
| Tue 18 March 2025 | 124.79 (-0.76%) | 125.50 | 121.14 - 125.55 | 1.0671 times |
| Mon 17 March 2025 | 125.74 (-2.87%) | 128.67 | 124.30 - 129.16 | 1.0236 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 121.1 and 133.8
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 123.41333333333 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.84 (4.89%) | 118.39 | 115.35 - 128.05 | 0.5642 times |
| Fri 28 March 2025 | 120.93 (-3.26%) | 127.10 | 119.46 - 132.01 | 0.4245 times |
| Fri 21 March 2025 | 125.01 (-3.43%) | 128.67 | 121.14 - 129.16 | 0.9552 times |
| Fri 14 March 2025 | 129.45 (-2.18%) | 130.04 | 120.43 - 130.49 | 1.223 times |
| Fri 07 March 2025 | 132.33 (-11.56%) | 149.85 | 110.07 - 150.83 | 2.5356 times |
| Fri 28 February 2025 | 149.62 (-3.34%) | 154.79 | 145.97 - 157.82 | 0.8744 times |
| Fri 21 February 2025 | 154.79 (-1.4%) | 158.24 | 153.16 - 161.61 | 0.7438 times |
| Fri 14 February 2025 | 156.99 (-11.27%) | 177.47 | 156.40 - 182.65 | 1.0651 times |
| Fri 07 February 2025 | 176.93 (-1.79%) | 174.83 | 172.98 - 188.79 | 0.913 times |
| Fri 31 January 2025 | 180.15 (-0.12%) | 176.00 | 169.00 - 182.60 | 0.7013 times |
| Fri 24 January 2025 | 180.36 (6.89%) | 171.00 | 171.00 - 182.64 | 0.7014 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 122.75 and 132.15
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 124.51333333333 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.84 (6.42%) | 119.28 | 118.65 - 128.05 | 0.1108 times |
| Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 1.6107 times |
| Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 1.0857 times |
| Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 1.0175 times |
| Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.3039 times |
| Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 1.0865 times |
| Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.8239 times |
| Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.1411 times |
| Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.8598 times |
| Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.96 times |
| Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.4156 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 124.94 |
| 20 day DMA | 126.93 |
| 35 day DMA | 140.44 |
| 50 day DMA | 151.55 |
| 100 day DMA | 166.99 |
| 150 day DMA | 177.43 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 122.44 | 122.76 |
| 12 day EMA | 125.65 | 125.43 | 126.09 |
| 20 day EMA | 129.83 | 130.14 | 131.02 |
| 35 day EMA | 139.16 | 139.89 | 140.96 |
| 50 day EMA | 149.88 | 150.82 | 152 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 123.32 | 123.96 |
| 12 day SMA | 124.94 | 124.7 | 124.68 |
| 20 day SMA | 126.93 | 127.72 | 129.11 |
| 35 day SMA | 140.44 | 141.88 | 143.51 |
| 50 day SMA | 151.55 | 152.39 | 153.26 |
| 100 day SMA | 166.99 | 167.93 | 168.92 |
| 150 day SMA | 177.43 | 177.85 | 178.31 |
| 200 day SMA | 178.5 | 178.89 | 179.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.