AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 174.38 and 178.62

Daily Target 1173.52
Daily Target 2175.23
Daily Target 3177.76333333333
Daily Target 4179.47
Daily Target 5182

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 07 February 2025 176.93 (-1.2%) 179.08 176.06 - 180.30 0.6964 times
Thu 06 February 2025 179.07 (-3.71%) 187.68 176.35 - 188.20 1.1332 times
Wed 05 February 2025 185.96 (-0.09%) 188.54 183.39 - 188.54 0.9756 times
Tue 04 February 2025 186.12 (7.6%) 174.79 174.79 - 188.79 1.5703 times
Mon 03 February 2025 172.98 (-3.98%) 174.83 172.98 - 181.85 1.2802 times
Fri 31 January 2025 180.15 (4.75%) 174.00 171.53 - 182.60 1.1403 times
Thu 30 January 2025 171.98 (0.41%) 172.25 170.50 - 173.89 0.6517 times
Wed 29 January 2025 171.28 (-2.15%) 175.14 169.00 - 177.16 0.7827 times
Tue 28 January 2025 175.04 (-0.86%) 179.69 172.99 - 179.69 0.6656 times
Mon 27 January 2025 176.55 (-2.11%) 176.00 170.17 - 178.93 1.1039 times
Fri 24 January 2025 180.36 (-0.67%) 181.57 179.23 - 182.04 0.9101 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 174.96 and 190.77

Weekly Target 1163.76
Weekly Target 2170.34
Weekly Target 3179.56666666667
Weekly Target 4186.15
Weekly Target 5195.38

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 07 February 2025 176.93 (-1.79%) 174.83 172.98 - 188.79 1.2895 times
Fri 31 January 2025 180.15 (-0.12%) 176.00 169.00 - 182.60 0.9905 times
Fri 24 January 2025 180.36 (6.89%) 171.00 171.00 - 182.64 0.9907 times
Fri 17 January 2025 168.74 (0%) 167.96 164.90 - 170.88 0.2064 times
Fri 17 January 2025 168.74 (2.25%) 161.28 157.25 - 171.00 1.0905 times
Fri 10 January 2025 165.03 (0.99%) 161.41 158.04 - 167.25 0.4247 times
Wed 08 January 2025 163.41 (1.49%) 163.23 158.04 - 168.00 0.6441 times
Fri 03 January 2025 161.01 (2.12%) 155.27 152.76 - 161.71 0.7491 times
Fri 27 December 2024 157.66 (-3.88%) 164.60 154.62 - 164.81 0.7511 times
Fri 20 December 2024 164.03 (4.81%) 159.55 155.32 - 172.08 2.8634 times
Fri 13 December 2024 156.50 (-20.36%) 163.67 150.50 - 164.72 2.1502 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 174.96 and 190.77

Monthly Target 1163.76
Monthly Target 2170.34
Monthly Target 3179.56666666667
Monthly Target 4186.15
Monthly Target 5195.38

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 07 February 2025 176.93 (-1.79%) 174.83 172.98 - 188.79 0.2799 times
Fri 31 January 2025 180.15 (17%) 157.87 155.28 - 182.64 1.0332 times
Tue 31 December 2024 153.97 (-21.64%) 163.67 150.50 - 172.08 1.324 times
Tue 26 November 2024 196.50 (-8.59%) 217.13 189.26 - 236.60 1.1033 times
Thu 31 October 2024 214.96 (7.21%) 200.62 199.50 - 227.18 0.8366 times
Mon 30 September 2024 200.50 (-1.6%) 203.94 171.23 - 207.89 1.1587 times
Fri 30 August 2024 203.76 (14.13%) 179.59 152.88 - 211.44 0.8731 times
Wed 31 July 2024 178.54 (-1.99%) 183.72 163.50 - 184.71 0.9749 times
Fri 28 June 2024 182.16 (-9.89%) 204.00 162.50 - 224.00 1.4375 times
Fri 31 May 2024 202.15 (26.51%) 159.17 157.18 - 205.28 0.9787 times
Tue 30 April 2024 159.79 (4.25%) 155.11 143.65 - 163.17 0.8406 times

 monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 180.21
12 day DMA 178.17
20 day DMA 174.53
35 day DMA 168.63
50 day DMA 170.79
100 day DMA 188.63
150 day DMA 185.11
200 day DMA 186.32

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA179.26180.42181.09
12 day EMA177.43177.52177.24
20 day EMA175.51175.36174.97
35 day EMA175.34175.25175.02
50 day EMA174.73174.64174.46

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA180.21180.86179.44
12 day SMA178.17178.25178.12
20 day SMA174.53173.93173.15
35 day SMA168.63168.04167.61
50 day SMA170.79171.2171.62
100 day SMA188.63188.67188.68
150 day SMA185.11185.1185.12
200 day SMA186.32186.19186.03
Back to top | Use Dark Theme