AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.13 and 18.06

Daily Target 116.95
Daily Target 217.3
Daily Target 317.876666666667
Daily Target 418.23
Daily Target 518.81

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 17.66 (-2.38%) 18.06 17.52 - 18.45 0.3296 times
Tue 23 April 2024 18.09 (4.57%) 17.48 17.26 - 18.19 0.7316 times
Mon 22 April 2024 17.30 (-0.17%) 17.40 16.70 - 17.65 0.6112 times
Fri 19 April 2024 17.33 (-0.29%) 17.25 17.17 - 17.87 0.989 times
Thu 18 April 2024 17.38 (-3.39%) 17.97 17.00 - 18.19 0.8225 times
Wed 17 April 2024 17.99 (-0.55%) 18.09 17.40 - 18.47 1.1951 times
Tue 16 April 2024 18.09 (6.41%) 16.88 16.52 - 18.85 1.719 times
Mon 15 April 2024 17.00 (6.32%) 16.00 15.74 - 18.01 1.7856 times
Fri 12 April 2024 15.99 (0.19%) 15.98 15.32 - 16.00 1.088 times
Thu 11 April 2024 15.96 (-1.18%) 16.20 15.25 - 16.38 0.7284 times
Wed 10 April 2024 16.15 (-3.7%) 16.56 15.95 - 16.61 0.342 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 17.18 and 18.93

Weekly Target 115.85
Weekly Target 216.76
Weekly Target 317.603333333333
Weekly Target 418.51
Weekly Target 519.35

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 17.66 (1.9%) 17.40 16.70 - 18.45 0.3719 times
Fri 19 April 2024 17.33 (8.38%) 16.00 15.74 - 18.85 1.448 times
Fri 12 April 2024 15.99 (-4.19%) 16.66 15.25 - 17.42 0.668 times
Fri 05 April 2024 16.69 (-1.18%) 17.00 15.92 - 17.00 0.4106 times
Thu 28 March 2024 16.89 (-1.92%) 17.22 16.20 - 17.47 0.3489 times
Fri 22 March 2024 17.22 (8.17%) 16.00 15.62 - 17.44 0.6316 times
Fri 15 March 2024 15.92 (-2.63%) 16.40 15.73 - 16.53 0.7696 times
Fri 08 March 2024 16.35 (19.17%) 14.00 11.82 - 17.00 2.8002 times
Fri 01 March 2024 13.72 (8.72%) 12.60 12.36 - 13.86 1.725 times
Fri 23 February 2024 12.62 (-7%) 13.57 12.48 - 13.60 0.8262 times
Fri 16 February 2024 13.57 (-5.89%) 14.50 13.51 - 14.79 0.5335 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.46 and 20.06

Monthly Target 113.65
Monthly Target 215.66
Monthly Target 317.253333333333
Monthly Target 419.26
Monthly Target 520.85

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 17.66 (4.56%) 17.00 15.25 - 18.85 0.972 times
Thu 28 March 2024 16.89 (32.16%) 12.79 11.82 - 17.47 1.7539 times
Thu 29 February 2024 12.78 (-11.19%) 14.48 12.43 - 15.50 1.2199 times
Wed 31 January 2024 14.39 (1.91%) 14.03 13.40 - 17.24 1.4505 times
Fri 29 December 2023 14.12 (22.36%) 11.36 11.36 - 14.77 0.9257 times
Thu 30 November 2023 11.54 (17.04%) 9.88 9.69 - 12.79 0.8307 times
Tue 31 October 2023 9.86 (-4.27%) 10.19 9.50 - 12.13 0.646 times
Fri 29 September 2023 10.30 (-23.76%) 13.74 10.02 - 13.97 0.5778 times
Thu 31 August 2023 13.51 (-4.18%) 14.07 11.95 - 15.30 0.7827 times
Mon 31 July 2023 14.10 (-14.44%) 16.40 13.30 - 16.85 0.8407 times
Fri 30 June 2023 16.48 (18.99%) 13.84 12.57 - 16.52 1.1446 times

monthly chart AvadelPharmaceuticals

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.14
20 day DMA 16.96
35 day DMA 16.66
50 day DMA 15.75
100 day DMA 15.08
150 day DMA 13.65
200 day DMA 13.58

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5817.33
12 day EMA17.317.2417.08
20 day EMA17.0116.9416.82
35 day EMA16.4116.3416.24
50 day EMA15.8415.7715.68

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6217.62
12 day SMA17.1417.116.98
20 day SMA16.9616.8916.81
35 day SMA16.6616.6116.56
50 day SMA15.7515.6915.62
100 day SMA15.0815.0314.97
150 day SMA13.6513.6113.56
200 day SMA13.5813.5713.56
Back to top | Use Dark Theme