AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 8.37 and 8.85
Daily Target 1 | 8.28 |
Daily Target 2 | 8.45 |
Daily Target 3 | 8.7633333333333 |
Daily Target 4 | 8.93 |
Daily Target 5 | 9.24 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.61 (-4.23%) | 8.99 | 8.60 - 9.08 | 0.6331 times | Thu 13 February 2025 | 8.99 (0.9%) | 8.94 | 8.81 - 9.10 | 0.6254 times | Wed 12 February 2025 | 8.91 (-1%) | 8.91 | 8.80 - 9.34 | 1.005 times | Tue 11 February 2025 | 9.00 (-0.99%) | 9.00 | 8.71 - 9.19 | 1.2246 times | Mon 10 February 2025 | 9.09 (12.08%) | 8.00 | 8.00 - 9.16 | 1.9701 times | Fri 07 February 2025 | 8.11 (1.37%) | 7.98 | 7.88 - 8.20 | 1.0205 times | Thu 06 February 2025 | 8.00 (-3.96%) | 8.33 | 7.93 - 8.46 | 0.6104 times | Wed 05 February 2025 | 8.33 (1.83%) | 8.25 | 8.23 - 8.63 | 1.0654 times | Tue 04 February 2025 | 8.18 (2.63%) | 7.95 | 7.79 - 8.19 | 0.7487 times | Mon 03 February 2025 | 7.97 (0.89%) | 7.75 | 7.70 - 8.07 | 1.0968 times | Fri 31 January 2025 | 7.90 (2.73%) | 7.69 | 7.59 - 8.06 | 0.9479 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.31 and 9.65
Weekly Target 1 | 7.31 |
Weekly Target 2 | 7.96 |
Weekly Target 3 | 8.65 |
Weekly Target 4 | 9.3 |
Weekly Target 5 | 9.99 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.61 (6.17%) | 8.00 | 8.00 - 9.34 | 1.3789 times | Fri 07 February 2025 | 8.11 (2.66%) | 7.75 | 7.70 - 8.63 | 1.1474 times | Fri 31 January 2025 | 7.90 (0.64%) | 7.82 | 7.40 - 8.06 | 0.989 times | Fri 24 January 2025 | 7.85 (1.29%) | 7.93 | 7.63 - 8.07 | 1.0936 times | Fri 17 January 2025 | 7.75 (0%) | 8.05 | 7.75 - 8.06 | 0.1994 times | Fri 17 January 2025 | 7.75 (-1.9%) | 7.92 | 7.61 - 8.74 | 1.5768 times | Fri 10 January 2025 | 7.90 (-26.1%) | 10.90 | 7.39 - 11.00 | 1.776 times | Wed 08 January 2025 | 10.69 (-3.35%) | 11.09 | 10.55 - 11.19 | 0.8179 times | Fri 03 January 2025 | 11.06 (4.93%) | 10.51 | 10.30 - 11.52 | 0.6345 times | Fri 27 December 2024 | 10.54 (2.23%) | 10.30 | 9.97 - 10.66 | 0.3864 times | Fri 20 December 2024 | 10.31 (-0.77%) | 10.55 | 9.98 - 11.15 | 0.9412 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 8.16 and 9.8
Monthly Target 1 | 6.91 |
Monthly Target 2 | 7.76 |
Monthly Target 3 | 8.55 |
Monthly Target 4 | 9.4 |
Monthly Target 5 | 10.19 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.61 (8.99%) | 7.75 | 7.70 - 9.34 | 0.5823 times | Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.5772 times | Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.5961 times | Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.3194 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7484 times | Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8033 times | Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 0.9999 times | Wed 31 July 2024 | 16.34 (16.22%) | 13.91 | 13.72 - 17.16 | 0.8411 times | Fri 28 June 2024 | 14.06 (-11.85%) | 15.97 | 13.42 - 16.10 | 1.5463 times | Fri 31 May 2024 | 15.95 (-12.17%) | 18.39 | 14.77 - 19.09 | 0.9859 times | Tue 30 April 2024 | 18.16 (7.52%) | 17.00 | 15.25 - 18.85 | 0.8141 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 8.4 |
20 day DMA | 8.15 |
35 day DMA | 8.78 |
50 day DMA | 9.29 |
100 day DMA | 11.22 |
150 day DMA | 12.72 |
200 day DMA | 13.48 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.74 | 8.8 | 8.71 |
12 day EMA | 8.53 | 8.52 | 8.44 |
20 day EMA | 8.54 | 8.53 | 8.48 |
35 day EMA | 8.89 | 8.91 | 8.9 |
50 day EMA | 9.41 | 9.44 | 9.46 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.82 | 8.62 |
12 day SMA | 8.4 | 8.32 | 8.21 |
20 day SMA | 8.15 | 8.11 | 8.06 |
35 day SMA | 8.78 | 8.84 | 8.87 |
50 day SMA | 9.29 | 9.34 | 9.39 |
100 day SMA | 11.22 | 11.27 | 11.32 |
150 day SMA | 12.72 | 12.76 | 12.8 |
200 day SMA | 13.48 | 13.53 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.