AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 8.37 and 8.85

Daily Target 18.28
Daily Target 28.45
Daily Target 38.7633333333333
Daily Target 48.93
Daily Target 59.24

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 8.61 (-4.23%) 8.99 8.60 - 9.08 0.6331 times
Thu 13 February 2025 8.99 (0.9%) 8.94 8.81 - 9.10 0.6254 times
Wed 12 February 2025 8.91 (-1%) 8.91 8.80 - 9.34 1.005 times
Tue 11 February 2025 9.00 (-0.99%) 9.00 8.71 - 9.19 1.2246 times
Mon 10 February 2025 9.09 (12.08%) 8.00 8.00 - 9.16 1.9701 times
Fri 07 February 2025 8.11 (1.37%) 7.98 7.88 - 8.20 1.0205 times
Thu 06 February 2025 8.00 (-3.96%) 8.33 7.93 - 8.46 0.6104 times
Wed 05 February 2025 8.33 (1.83%) 8.25 8.23 - 8.63 1.0654 times
Tue 04 February 2025 8.18 (2.63%) 7.95 7.79 - 8.19 0.7487 times
Mon 03 February 2025 7.97 (0.89%) 7.75 7.70 - 8.07 1.0968 times
Fri 31 January 2025 7.90 (2.73%) 7.69 7.59 - 8.06 0.9479 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.31 and 9.65

Weekly Target 17.31
Weekly Target 27.96
Weekly Target 38.65
Weekly Target 49.3
Weekly Target 59.99

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 8.61 (6.17%) 8.00 8.00 - 9.34 1.3789 times
Fri 07 February 2025 8.11 (2.66%) 7.75 7.70 - 8.63 1.1474 times
Fri 31 January 2025 7.90 (0.64%) 7.82 7.40 - 8.06 0.989 times
Fri 24 January 2025 7.85 (1.29%) 7.93 7.63 - 8.07 1.0936 times
Fri 17 January 2025 7.75 (0%) 8.05 7.75 - 8.06 0.1994 times
Fri 17 January 2025 7.75 (-1.9%) 7.92 7.61 - 8.74 1.5768 times
Fri 10 January 2025 7.90 (-26.1%) 10.90 7.39 - 11.00 1.776 times
Wed 08 January 2025 10.69 (-3.35%) 11.09 10.55 - 11.19 0.8179 times
Fri 03 January 2025 11.06 (4.93%) 10.51 10.30 - 11.52 0.6345 times
Fri 27 December 2024 10.54 (2.23%) 10.30 9.97 - 10.66 0.3864 times
Fri 20 December 2024 10.31 (-0.77%) 10.55 9.98 - 11.15 0.9412 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 8.16 and 9.8

Monthly Target 16.91
Monthly Target 27.76
Monthly Target 38.55
Monthly Target 49.4
Monthly Target 510.19

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 8.61 (8.99%) 7.75 7.70 - 9.34 0.5823 times
Fri 31 January 2025 7.90 (-24.83%) 10.54 7.39 - 11.52 1.5772 times
Tue 31 December 2024 10.51 (-5.74%) 9.82 9.75 - 11.15 0.5961 times
Tue 26 November 2024 11.15 (-27.93%) 15.53 10.41 - 16.66 1.3194 times
Thu 31 October 2024 15.47 (17.91%) 13.17 12.16 - 16.58 0.7484 times
Mon 30 September 2024 13.12 (-13.51%) 15.26 12.56 - 15.82 0.8033 times
Fri 30 August 2024 15.17 (-7.16%) 16.47 14.11 - 17.30 0.9999 times
Wed 31 July 2024 16.34 (16.22%) 13.91 13.72 - 17.16 0.8411 times
Fri 28 June 2024 14.06 (-11.85%) 15.97 13.42 - 16.10 1.5463 times
Fri 31 May 2024 15.95 (-12.17%) 18.39 14.77 - 19.09 0.9859 times
Tue 30 April 2024 18.16 (7.52%) 17.00 15.25 - 18.85 0.8141 times

 monthly chart AvadelPharmaceuticals

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.4
20 day DMA 8.15
35 day DMA 8.78
50 day DMA 9.29
100 day DMA 11.22
150 day DMA 12.72
200 day DMA 13.48

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.88.71
12 day EMA8.538.528.44
20 day EMA8.548.538.48
35 day EMA8.898.918.9
50 day EMA9.419.449.46

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.828.62
12 day SMA8.48.328.21
20 day SMA8.158.118.06
35 day SMA8.788.848.87
50 day SMA9.299.349.39
100 day SMA11.2211.2711.32
150 day SMA12.7212.7612.8
200 day SMA13.4813.5313.57
Back to top | Use Dark Theme