Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 7.65 and 7.94
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.17 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.83 (-2.25%) | 7.99 | 7.76 - 8.05 | 0.9088 times |
| Fri 28 March 2025 | 8.01 (-1.96%) | 8.19 | 7.89 - 8.31 | 0.8923 times |
| Wed 26 March 2025 | 8.17 (-4.22%) | 8.20 | 7.98 - 8.30 | 1.2153 times |
| Mon 24 March 2025 | 8.53 (-0.47%) | 8.68 | 8.42 - 8.68 | 0.8673 times |
| Fri 21 March 2025 | 8.57 (-1.15%) | 8.58 | 8.43 - 8.67 | 1.1995 times |
| Thu 20 March 2025 | 8.67 (-1.14%) | 8.69 | 8.60 - 8.80 | 0.9345 times |
| Wed 19 March 2025 | 8.77 (1.62%) | 8.67 | 8.50 - 8.80 | 1.0321 times |
| Tue 18 March 2025 | 8.63 (-2.38%) | 8.78 | 8.60 - 8.88 | 0.9143 times |
| Mon 17 March 2025 | 8.84 (6.12%) | 8.39 | 8.24 - 8.93 | 1.0973 times |
| Fri 14 March 2025 | 8.33 (-0.72%) | 8.38 | 8.29 - 8.49 | 0.9387 times |
| Thu 13 March 2025 | 8.39 (5.4%) | 7.95 | 7.91 - 8.42 | 1.0669 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 7.65 and 7.94
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.83 (-2.25%) | 7.99 | 7.76 - 8.05 | 0.1317 times |
| Fri 28 March 2025 | 8.01 (-6.53%) | 8.68 | 7.89 - 8.68 | 0.4311 times |
| Fri 21 March 2025 | 8.57 (2.88%) | 8.39 | 8.24 - 8.93 | 0.7503 times |
| Fri 14 March 2025 | 8.33 (5.31%) | 7.80 | 7.46 - 8.49 | 0.9637 times |
| Fri 07 March 2025 | 7.91 (0%) | 7.90 | 7.53 - 8.29 | 1.0542 times |
| Fri 28 February 2025 | 7.91 (-5.95%) | 8.42 | 7.45 - 8.42 | 1.9186 times |
| Fri 21 February 2025 | 8.41 (-2.32%) | 8.58 | 8.27 - 8.81 | 0.9138 times |
| Fri 14 February 2025 | 8.61 (6.17%) | 8.00 | 8.00 - 9.34 | 1.5049 times |
| Fri 07 February 2025 | 8.11 (2.66%) | 7.75 | 7.70 - 8.63 | 1.2523 times |
| Fri 31 January 2025 | 7.90 (0.64%) | 7.82 | 7.40 - 8.06 | 1.0794 times |
| Fri 24 January 2025 | 7.85 (1.29%) | 7.93 | 7.63 - 8.07 | 1.1935 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 6.91 and 8.38
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.6819 times |
| Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.1443 times |
| Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.5289 times |
| Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.5779 times |
| Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.2791 times |
| Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7255 times |
| Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.7787 times |
| Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 0.9693 times |
| Wed 31 July 2024 | 16.34 (16.22%) | 13.91 | 13.72 - 17.16 | 0.8154 times |
| Fri 28 June 2024 | 14.06 (-11.85%) | 15.97 | 13.42 - 16.10 | 1.499 times |
| Fri 31 May 2024 | 15.95 (-12.17%) | 18.39 | 14.77 - 19.09 | 0.9557 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.3 | 8.44 |
| 12 day EMA | 8.24 | 8.32 | 8.38 |
| 20 day EMA | 8.25 | 8.29 | 8.32 |
| 35 day EMA | 8.22 | 8.24 | 8.25 |
| 50 day EMA | 8.19 | 8.2 | 8.21 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.39 | 8.54 |
| 12 day SMA | 8.39 | 8.41 | 8.37 |
| 20 day SMA | 8.15 | 8.15 | 8.14 |
| 35 day SMA | 8.27 | 8.29 | 8.29 |
| 50 day SMA | 8.15 | 8.16 | 8.16 |
| 100 day SMA | 9.83 | 9.88 | 9.93 |
| 150 day SMA | 11.22 | 11.27 | 11.32 |
| 200 day SMA | 12.32 | 12.36 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.