Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 230.24 and 235.39
| Daily Target 1 | 226.17 |
| Daily Target 2 | 229.15 |
| Daily Target 3 | 231.32333333333 |
| Daily Target 4 | 234.3 |
| Daily Target 5 | 236.47 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 232.12 (-0.13%) | 230.23 | 228.35 - 233.50 | 0.9921 times |
| Tue 13 May 2025 | 232.42 (4.89%) | 222.00 | 222.00 - 235.28 | 1.4461 times |
| Mon 12 May 2025 | 221.58 (6.43%) | 219.49 | 215.88 - 221.80 | 1.2777 times |
| Fri 09 May 2025 | 208.20 (0.21%) | 209.33 | 206.52 - 209.96 | 0.6675 times |
| Thu 08 May 2025 | 207.77 (1.45%) | 208.00 | 203.69 - 211.16 | 0.9273 times |
| Wed 07 May 2025 | 204.81 (2.36%) | 199.29 | 198.43 - 206.23 | 1.0185 times |
| Tue 06 May 2025 | 200.09 (-0.31%) | 196.44 | 195.94 - 201.91 | 0.8212 times |
| Mon 05 May 2025 | 200.72 (-1.43%) | 200.25 | 200.00 - 203.23 | 0.7045 times |
| Fri 02 May 2025 | 203.64 (3.2%) | 203.90 | 201.08 - 205.68 | 0.8924 times |
| Thu 01 May 2025 | 197.33 (2.53%) | 198.14 | 196.24 - 201.40 | 1.2527 times |
| Wed 30 April 2025 | 192.47 (0.68%) | 185.90 | 184.02 - 193.20 | 1.1437 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 224 and 243.4
| Weekly Target 1 | 208.36 |
| Weekly Target 2 | 220.24 |
| Weekly Target 3 | 227.76 |
| Weekly Target 4 | 239.64 |
| Weekly Target 5 | 247.16 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 232.12 (11.49%) | 219.49 | 215.88 - 235.28 | 0.8243 times |
| Fri 09 May 2025 | 208.20 (2.24%) | 200.25 | 195.94 - 211.16 | 0.9182 times |
| Fri 02 May 2025 | 203.64 (5.89%) | 190.53 | 184.02 - 205.68 | 1.0752 times |
| Fri 25 April 2025 | 192.31 (12.47%) | 166.99 | 161.61 - 193.37 | 0.75 times |
| Thu 17 April 2025 | 170.99 (-2.07%) | 170.43 | 166.92 - 176.25 | 0.25 times |
| Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0.3848 times |
| Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0 times |
| Wed 16 April 2025 | 174.61 (-4.03%) | 185.07 | 166.92 - 186.00 | 0.4766 times |
| Fri 11 April 2025 | 181.94 (24.37%) | 144.49 | 138.10 - 187.33 | 3.1782 times |
| Fri 04 April 2025 | 146.29 (-13.5%) | 164.49 | 139.17 - 173.43 | 2.1428 times |
| Fri 28 March 2025 | 169.12 (-11.76%) | 194.29 | 166.47 - 196.69 | 1.0501 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 214.03 and 253.37
| Monthly Target 1 | 181.77 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 221.11333333333 |
| Monthly Target 4 | 246.29 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 232.12 (20.6%) | 198.14 | 195.94 - 235.28 | 0.3606 times |
| Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.2003 times |
| Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.2502 times |
| Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8256 times |
| Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.2413 times |
| Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.4357 times |
| Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6307 times |
| Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.7972 times |
| Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.2543 times |
| Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.0042 times |
| Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 0.7714 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 207.69 |
| 20 day DMA | 196.06 |
| 35 day DMA | 184.42 |
| 50 day DMA | 186.16 |
| 100 day DMA | 205.71 |
| 150 day DMA | 197.19 |
| 200 day DMA | 187.47 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 217.68 | 210.31 |
| 12 day EMA | 210.14 | 206.15 | 201.38 |
| 20 day EMA | 201.91 | 198.73 | 195.19 |
| 35 day EMA | 195.58 | 193.43 | 191.13 |
| 50 day EMA | 190.57 | 188.87 | 187.09 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 214.96 | 208.49 |
| 12 day SMA | 207.69 | 204.39 | 201.05 |
| 20 day SMA | 196.06 | 193.19 | 190.3 |
| 35 day SMA | 184.42 | 182.91 | 181.74 |
| 50 day SMA | 186.16 | 185.27 | 184.36 |
| 100 day SMA | 205.71 | 205.57 | 205.48 |
| 150 day SMA | 197.19 | 196.76 | 196.36 |
| 200 day SMA | 187.47 | 187.13 | 186.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.