Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 344.12 and 370.97
| Daily Target 1 | 338.84 |
| Daily Target 2 | 349.39 |
| Daily Target 3 | 365.69333333333 |
| Daily Target 4 | 376.24 |
| Daily Target 5 | 392.54 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.93 (-11.43%) | 379.96 | 355.15 - 382.00 | 3.1345 times | Thu 11 December 2025 | 406.37 (-1.6%) | 404.83 | 394.19 - 409.30 | 1.498 times | Wed 10 December 2025 | 412.97 (1.64%) | 402.20 | 399.56 - 414.61 | 1.034 times | Tue 09 December 2025 | 406.29 (1.29%) | 398.75 | 395.51 - 406.93 | 0.804 times | Mon 08 December 2025 | 401.10 (2.8%) | 402.48 | 397.40 - 407.29 | 0.9935 times | Fri 05 December 2025 | 390.16 (2.35%) | 384.95 | 383.09 - 393.53 | 0.3614 times | Thu 04 December 2025 | 381.20 (0.16%) | 379.24 | 376.53 - 383.89 | 0.2719 times | Wed 03 December 2025 | 380.61 (-0.23%) | 380.00 | 370.65 - 382.30 | 0.6997 times | Tue 02 December 2025 | 381.47 (-1.19%) | 388.70 | 379.79 - 393.50 | 0.4412 times | Mon 01 December 2025 | 386.08 (-4.19%) | 394.85 | 385.10 - 395.42 | 0.7618 times | Fri 28 November 2025 | 402.96 (1.44%) | 399.35 | 397.16 - 403.00 | 0.4383 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 327.81 and 387.27
| Weekly Target 1 | 317.1 |
| Weekly Target 2 | 338.52 |
| Weekly Target 3 | 376.56333333333 |
| Weekly Target 4 | 397.98 |
| Weekly Target 5 | 436.02 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.4697 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.8391 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.8622 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.1857 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.7677 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.6184 times | Fri 31 October 2025 | 369.63 (0%) | 378.27 | 365.10 - 378.82 | 0.2343 times | Fri 31 October 2025 | 369.63 (4.38%) | 361.54 | 355.08 - 386.48 | 1.2148 times | Fri 24 October 2025 | 354.11 (1.18%) | 351.98 | 335.51 - 358.30 | 0.5086 times | Fri 17 October 2025 | 349.99 (7.81%) | 352.77 | 339.65 - 363.24 | 1.2995 times | Fri 10 October 2025 | 324.63 (-3.88%) | 340.49 | 324.05 - 350.60 | 1.0678 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 327.81 and 387.27
| Monthly Target 1 | 317.1 |
| Monthly Target 2 | 338.52 |
| Monthly Target 3 | 376.56333333333 |
| Monthly Target 4 | 397.98 |
| Monthly Target 5 | 436.02 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.93 (-10.68%) | 394.85 | 355.15 - 414.61 | 0.6464 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6709 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9372 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3291 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.802 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7905 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1047 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8515 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4047 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.4631 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.9662 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 397.33 |
| 12 day DMA | 392.2 |
| 20 day DMA | 376.81 |
| 35 day DMA | 369.97 |
| 50 day DMA | 362.09 |
| 100 day DMA | 339.7 |
| 150 day DMA | 311.64 |
| 200 day DMA | 279.66 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.7 | 403.08 | 401.43 |
| 12 day EMA | 387.22 | 392.18 | 389.6 |
| 20 day EMA | 381.08 | 383.3 | 380.87 |
| 35 day EMA | 371.8 | 372.5 | 370.51 |
| 50 day EMA | 363.09 | 363.22 | 361.46 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.33 | 403.38 | 398.34 |
| 12 day SMA | 392.2 | 394.3 | 391.91 |
| 20 day SMA | 376.81 | 375.82 | 373.27 |
| 35 day SMA | 369.97 | 369.53 | 367.65 |
| 50 day SMA | 362.09 | 361.69 | 360.23 |
| 100 day SMA | 339.7 | 338.94 | 337.66 |
| 150 day SMA | 311.64 | 310.62 | 309.28 |
| 200 day SMA | 279.66 | 278.92 | 277.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.