Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 359.67 and 368.1
| Daily Target 1 | 358.25 |
| Daily Target 2 | 361.09 |
| Daily Target 3 | 366.67666666667 |
| Daily Target 4 | 369.52 |
| Daily Target 5 | 375.11 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 363.94 (-4.06%) | 370.45 | 363.83 - 372.26 | 0.3959 times | Thu 25 June 2026 | 379.33 (-0.73%) | 390.65 | 372.70 - 391.68 | 0.6634 times | Wed 24 June 2026 | 382.11 (0.46%) | 382.66 | 376.96 - 398.79 | 0.7339 times | Tue 23 June 2026 | 380.36 (-3%) | 380.00 | 370.07 - 391.02 | 0.7956 times | Mon 22 June 2026 | 392.13 (-4.54%) | 413.66 | 391.91 - 414.64 | 1.3242 times | Thu 18 June 2026 | 410.79 (4.55%) | 404.40 | 400.15 - 412.70 | 0.9297 times | Wed 17 June 2026 | 392.90 (4.33%) | 388.71 | 382.65 - 400.65 | 2.0913 times | Tue 16 June 2026 | 376.61 (-4.43%) | 393.95 | 376.46 - 394.95 | 0.8794 times | Mon 15 June 2026 | 394.07 (3.14%) | 400.00 | 388.60 - 400.00 | 0.7421 times | Fri 12 June 2026 | 382.07 (-0.76%) | 383.72 | 377.00 - 384.98 | 1.4444 times | Thu 11 June 2026 | 385.01 (3.47%) | 377.34 | 366.68 - 389.50 | 0.8293 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 338.48 and 389.29
| Weekly Target 1 | 329.99 |
| Weekly Target 2 | 346.97 |
| Weekly Target 3 | 380.80333333333 |
| Weekly Target 4 | 397.78 |
| Weekly Target 5 | 431.61 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 0.9212 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.093 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.53 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.035 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.6779 times | Fri 22 May 2026 | 414.14 (-2.58%) | 421.26 | 405.86 - 427.10 | 0.6965 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.7798 times | Fri 08 May 2026 | 430.00 (1.08%) | 435.56 | 406.30 - 437.68 | 0.813 times | Wed 06 May 2026 | 425.39 (0.98%) | 422.84 | 409.53 - 437.68 | 0.4116 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.042 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.9152 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 296.3 and 431.47
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 318.85 |
| Monthly Target 3 | 408.92333333333 |
| Monthly Target 4 | 454.02 |
| Monthly Target 5 | 544.09 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 363.94 (-18.63%) | 450.09 | 363.83 - 499.00 | 1.0155 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.6416 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8358 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.1362 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 0.9892 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8129 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.449 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7249 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9905 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4045 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8476 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 379.57 |
| 12 day DMA | 384.29 |
| 20 day DMA | 403.68 |
| 35 day DMA | 411.25 |
| 50 day DMA | 412.5 |
| 100 day DMA | 372.07 |
| 150 day DMA | 365.92 |
| 200 day DMA | 361.67 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.73 | 384.62 | 387.27 |
| 12 day EMA | 387.45 | 391.72 | 393.97 |
| 20 day EMA | 395.07 | 398.35 | 400.35 |
| 35 day EMA | 401.65 | 403.87 | 405.32 |
| 50 day EMA | 406.93 | 408.68 | 409.88 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.57 | 388.94 | 391.66 |
| 12 day SMA | 384.29 | 386.69 | 388.13 |
| 20 day SMA | 403.68 | 406.81 | 408.94 |
| 35 day SMA | 411.25 | 413.01 | 414.33 |
| 50 day SMA | 412.5 | 413.19 | 413.53 |
| 100 day SMA | 372.07 | 371.63 | 371.15 |
| 150 day SMA | 365.92 | 365.85 | 365.59 |
| 200 day SMA | 361.67 | 361.7 | 361.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.