Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 318.02 and 336.97
| Daily Target 1 | 313.88 |
| Daily Target 2 | 322.15 |
| Daily Target 3 | 332.83 |
| Daily Target 4 | 341.1 |
| Daily Target 5 | 351.78 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.42 (-0.71%) | 335.00 | 324.56 - 343.51 | 1.0064 times | Thu 05 March 2026 | 332.77 (4.8%) | 330.17 | 323.03 - 336.12 | 2.0913 times | Wed 04 March 2026 | 317.53 (1.18%) | 315.68 | 311.74 - 322.64 | 1.2786 times | Tue 03 March 2026 | 313.84 (-1.56%) | 313.00 | 307.40 - 315.88 | 0.7631 times | Mon 02 March 2026 | 318.82 (-0.23%) | 309.36 | 307.20 - 320.04 | 0.7536 times | Fri 27 February 2026 | 319.55 (-0.67%) | 310.70 | 310.00 - 320.00 | 1.0261 times | Thu 26 February 2026 | 321.70 (-3.19%) | 331.13 | 307.93 - 332.59 | 0.8728 times | Wed 25 February 2026 | 332.31 (2.1%) | 330.74 | 329.28 - 335.91 | 0.7395 times | Tue 24 February 2026 | 325.49 (-1.47%) | 322.54 | 314.45 - 328.31 | 0.8652 times | Mon 23 February 2026 | 330.34 (-0.69%) | 332.25 | 325.32 - 338.50 | 0.6035 times | Fri 20 February 2026 | 332.65 (-0.4%) | 332.36 | 329.58 - 340.11 | 0.6223 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 318.81 and 355.12
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 327.04333333333 |
| Weekly Target 4 | 346.89 |
| Weekly Target 5 | 363.35 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7111 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.1926 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7356 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1953 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0522 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.5225 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.9173 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.8527 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.7838 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 1.0369 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.58 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 318.81 and 355.12
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 310.58 |
| Monthly Target 3 | 327.04333333333 |
| Monthly Target 4 | 346.89 |
| Monthly Target 5 | 363.35 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 0.376 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0324 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8484 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5123 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7565 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0337 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4659 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8846 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8718 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2184 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9392 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 322.68 |
| 12 day DMA | 325.78 |
| 20 day DMA | 329.2 |
| 35 day DMA | 328.54 |
| 50 day DMA | 333.83 |
| 100 day DMA | 347.84 |
| 150 day DMA | 339.83 |
| 200 day DMA | 321.1 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.91 | 323.65 | 319.09 |
| 12 day EMA | 325.75 | 324.9 | 323.47 |
| 20 day EMA | 327.08 | 326.73 | 326.09 |
| 35 day EMA | 330.6 | 330.61 | 330.48 |
| 50 day EMA | 333.07 | 333.18 | 333.2 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.68 | 320.5 | 318.29 |
| 12 day SMA | 325.78 | 326.04 | 326.02 |
| 20 day SMA | 329.2 | 329.33 | 328.22 |
| 35 day SMA | 328.54 | 328.9 | 329.1 |
| 50 day SMA | 333.83 | 334.21 | 334.38 |
| 100 day SMA | 347.84 | 348.1 | 348.02 |
| 150 day SMA | 339.83 | 339.55 | 339.29 |
| 200 day SMA | 321.1 | 320.6 | 320.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.