Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 400.9 and 412.32
| Daily Target 1 | 391.49 |
| Daily Target 2 | 398.89 |
| Daily Target 3 | 402.91 |
| Daily Target 4 | 410.31 |
| Daily Target 5 | 414.33 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.29 (1.29%) | 398.75 | 395.51 - 406.93 | 1.3145 times | Mon 08 December 2025 | 401.10 (2.8%) | 402.48 | 397.40 - 407.29 | 1.6245 times | Fri 05 December 2025 | 390.16 (2.35%) | 384.95 | 383.09 - 393.53 | 0.591 times | Thu 04 December 2025 | 381.20 (0.16%) | 379.24 | 376.53 - 383.89 | 0.4446 times | Wed 03 December 2025 | 380.61 (-0.23%) | 380.00 | 370.65 - 382.30 | 1.144 times | Tue 02 December 2025 | 381.47 (-1.19%) | 388.70 | 379.79 - 393.50 | 0.7214 times | Mon 01 December 2025 | 386.08 (-4.19%) | 394.85 | 385.10 - 395.42 | 1.2455 times | Fri 28 November 2025 | 402.96 (1.44%) | 399.35 | 397.16 - 403.00 | 0.7166 times | Wed 26 November 2025 | 397.25 (3.16%) | 390.60 | 377.01 - 399.87 | 0.9621 times | Tue 25 November 2025 | 385.10 (1.96%) | 380.95 | 371.75 - 395.50 | 1.2359 times | Mon 24 November 2025 | 377.70 (11.02%) | 345.12 | 340.62 - 382.00 | 1.346 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 400.9 and 412.68
| Weekly Target 1 | 391.25 |
| Weekly Target 2 | 398.77 |
| Weekly Target 3 | 403.03 |
| Weekly Target 4 | 410.55 |
| Weekly Target 5 | 414.81 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.29 (4.13%) | 402.48 | 395.51 - 407.29 | 0.732 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 1.0328 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 1.0612 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.4593 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.9449 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.7611 times | Fri 31 October 2025 | 369.63 (0%) | 378.27 | 365.10 - 378.82 | 0.2884 times | Fri 31 October 2025 | 369.63 (4.38%) | 361.54 | 355.08 - 386.48 | 1.4951 times | Fri 24 October 2025 | 354.11 (1.18%) | 351.98 | 335.51 - 358.30 | 0.6259 times | Fri 17 October 2025 | 349.99 (7.81%) | 352.77 | 339.65 - 363.24 | 1.5993 times | Fri 10 October 2025 | 324.63 (-3.88%) | 340.49 | 324.05 - 350.60 | 1.3142 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 388.47 and 425.11
| Monthly Target 1 | 358.1 |
| Monthly Target 2 | 382.2 |
| Monthly Target 3 | 394.74333333333 |
| Monthly Target 4 | 418.84 |
| Monthly Target 5 | 431.38 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.29 (0.83%) | 394.85 | 370.65 - 407.29 | 0.2908 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6964 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9729 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3796 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8325 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8205 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1467 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8839 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4581 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.5187 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 1.0029 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 391.87 |
| 12 day DMA | 385.84 |
| 20 day DMA | 370.22 |
| 35 day DMA | 365.64 |
| 50 day DMA | 358.57 |
| 100 day DMA | 336.42 |
| 150 day DMA | 307.86 |
| 200 day DMA | 276.88 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.66 | 390.34 | 384.96 |
| 12 day EMA | 385.36 | 381.55 | 378 |
| 20 day EMA | 377.48 | 374.45 | 371.65 |
| 35 day EMA | 367.67 | 365.4 | 363.3 |
| 50 day EMA | 360.09 | 358.21 | 356.46 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.87 | 386.91 | 383.9 |
| 12 day SMA | 385.84 | 380.89 | 377 |
| 20 day SMA | 370.22 | 367.82 | 365.24 |
| 35 day SMA | 365.64 | 364.01 | 362.55 |
| 50 day SMA | 358.57 | 357 | 355.67 |
| 100 day SMA | 336.42 | 335.19 | 334.04 |
| 150 day SMA | 307.86 | 306.49 | 305.17 |
| 200 day SMA | 276.88 | 275.94 | 275.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.