Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 300.62 and 313.22
| Daily Target 1 | 297.8 |
| Daily Target 2 | 303.44 |
| Daily Target 3 | 310.39666666667 |
| Daily Target 4 | 316.04 |
| Daily Target 5 | 323 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 309.09 (-1.2%) | 316.75 | 304.75 - 317.35 | 0.9885 times |
| Tue 12 August 2025 | 312.83 (2.94%) | 306.63 | 304.67 - 313.44 | 1.0033 times |
| Mon 11 August 2025 | 303.90 (-0.35%) | 305.05 | 301.29 - 308.31 | 0.7054 times |
| Fri 08 August 2025 | 304.97 (0.4%) | 304.05 | 302.55 - 307.87 | 0.709 times |
| Thu 07 August 2025 | 303.76 (0.69%) | 306.17 | 299.88 - 310.34 | 0.9286 times |
| Wed 06 August 2025 | 301.67 (2.98%) | 292.90 | 291.90 - 302.81 | 0.9901 times |
| Tue 05 August 2025 | 292.93 (1.49%) | 297.81 | 291.45 - 301.20 | 1.0519 times |
| Fri 01 August 2025 | 288.64 (-1.72%) | 286.54 | 281.61 - 292.64 | 1.2195 times |
| Thu 31 July 2025 | 293.70 (-2.95%) | 302.80 | 290.23 - 306.95 | 1.451 times |
| Wed 30 July 2025 | 302.62 (1.75%) | 297.15 | 295.80 - 303.26 | 0.9529 times |
| Tue 29 July 2025 | 297.42 (1.06%) | 297.50 | 294.87 - 302.19 | 1.0934 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 305.19 and 321.25
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 301.14 |
| Weekly Target 3 | 309.24333333333 |
| Weekly Target 4 | 317.2 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 309.09 (1.35%) | 305.05 | 301.29 - 317.35 | 0.5491 times |
| Fri 08 August 2025 | 304.97 (5.66%) | 297.81 | 291.45 - 310.34 | 0.749 times |
| Fri 01 August 2025 | 288.64 (-0.53%) | 292.46 | 281.61 - 306.95 | 1.1187 times |
| Fri 25 July 2025 | 290.18 (2.41%) | 283.95 | 273.00 - 292.59 | 0.9702 times |
| Fri 18 July 2025 | 283.34 (3.27%) | 274.13 | 269.58 - 288.28 | 0.8479 times |
| Fri 11 July 2025 | 274.38 (-0.29%) | 275.13 | 271.15 - 281.18 | 0.9725 times |
| Thu 03 July 2025 | 275.18 (2.16%) | 274.73 | 262.66 - 277.70 | 0.9469 times |
| Fri 27 June 2025 | 269.35 (7.74%) | 249.10 | 246.46 - 271.85 | 1.4187 times |
| Fri 20 June 2025 | 249.99 (0.52%) | 250.95 | 244.17 - 255.64 | 1.096 times |
| Fri 13 June 2025 | 248.70 (0.72%) | 245.04 | 241.11 - 257.89 | 1.3311 times |
| Fri 06 June 2025 | 246.93 (2.01%) | 243.25 | 243.19 - 265.43 | 1.9074 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 295.35 and 331.09
| Monthly Target 1 | 266.94 |
| Monthly Target 2 | 288.02 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 323.76 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 309.09 (5.24%) | 286.54 | 281.61 - 317.35 | 0.2635 times |
| Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7364 times |
| Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.0291 times |
| Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.7933 times |
| Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.3086 times |
| Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.363 times |
| Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.9001 times |
| Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.3534 times |
| Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.5652 times |
| Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6876 times |
| Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.8692 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 306.91 |
| 12 day DMA | 300.49 |
| 20 day DMA | 294.29 |
| 35 day DMA | 284.84 |
| 50 day DMA | 274.72 |
| 100 day DMA | 234.69 |
| 150 day DMA | 228.59 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.64 | 305.42 | 301.71 |
| 12 day EMA | 300.67 | 299.14 | 296.65 |
| 20 day EMA | 294.86 | 293.36 | 291.31 |
| 35 day EMA | 284.61 | 283.17 | 281.42 |
| 50 day EMA | 274.7 | 273.3 | 271.69 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.91 | 305.43 | 301.45 |
| 12 day SMA | 300.49 | 298.91 | 296.9 |
| 20 day SMA | 294.29 | 292.88 | 291.02 |
| 35 day SMA | 284.84 | 283.26 | 281.46 |
| 50 day SMA | 274.72 | 273.38 | 271.91 |
| 100 day SMA | 234.69 | 233.48 | 232.3 |
| 150 day SMA | 228.59 | 228.1 | 227.57 |
| 200 day SMA | 219.29 | 218.63 | 217.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.