Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 238.2 and 242.48
| Daily Target 1 | 234.65 |
| Daily Target 2 | 237.47 |
| Daily Target 3 | 238.93333333333 |
| Daily Target 4 | 241.75 |
| Daily Target 5 | 243.21 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 240.28 (-0.26%) | 238.41 | 236.12 - 240.40 | 0.7018 times | Wed 22 January 2025 | 240.91 (0.25%) | 246.75 | 240.69 - 246.99 | 1.1771 times | Tue 21 January 2025 | 240.31 (1.21%) | 241.50 | 237.40 - 242.75 | 1.2285 times | Fri 17 January 2025 | 237.44 (0%) | 237.08 | 232.66 - 238.10 | 1.2401 times | Fri 17 January 2025 | 237.44 (3.5%) | 237.08 | 232.66 - 238.10 | 1.2401 times | Thu 16 January 2025 | 229.41 (0.62%) | 235.22 | 229.21 - 238.60 | 0.9331 times | Wed 15 January 2025 | 228.00 (1.47%) | 228.55 | 225.58 - 230.34 | 0.8644 times | Tue 14 January 2025 | 224.70 (-0.26%) | 226.57 | 223.10 - 230.26 | 0.7212 times | Mon 13 January 2025 | 225.29 (0.44%) | 219.99 | 219.51 - 229.26 | 0.945 times | Fri 10 January 2025 | 224.31 (-2.18%) | 227.30 | 221.25 - 227.83 | 0.9487 times | Wed 08 January 2025 | 229.31 (0%) | 229.70 | 226.06 - 232.47 | 0.7456 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 232.77 and 243.64
| Weekly Target 1 | 230.26 |
| Weekly Target 2 | 235.27 |
| Weekly Target 3 | 241.13 |
| Weekly Target 4 | 246.14 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 240.28 (1.2%) | 241.50 | 236.12 - 246.99 | 0.645 times | Fri 17 January 2025 | 237.44 (0%) | 237.08 | 232.66 - 238.10 | 0.2574 times | Fri 17 January 2025 | 237.44 (5.85%) | 219.99 | 219.51 - 238.60 | 0.9763 times | Fri 10 January 2025 | 224.31 (-2.18%) | 229.70 | 221.25 - 232.47 | 0.3517 times | Wed 08 January 2025 | 229.31 (-1.39%) | 236.50 | 226.06 - 241.75 | 0.6495 times | Fri 03 January 2025 | 232.55 (-3.81%) | 234.70 | 229.00 - 239.50 | 0.7695 times | Fri 27 December 2024 | 241.75 (9.49%) | 226.69 | 225.13 - 247.28 | 0.9895 times | Fri 20 December 2024 | 220.79 (-1.78%) | 231.79 | 217.58 - 251.88 | 3.2834 times | Fri 13 December 2024 | 224.80 (36.46%) | 178.95 | 169.73 - 228.70 | 1.9432 times | Tue 26 November 2024 | 164.74 (0%) | 164.60 | 162.69 - 166.37 | 0.1346 times | Tue 26 November 2024 | 164.74 (0.31%) | 165.40 | 162.69 - 167.23 | 0.356 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 229.9 and 257.38
| Monthly Target 1 | 208.11 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 235.59333333333 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 240.28 (3.77%) | 236.15 | 219.51 - 246.99 | 1.0409 times | Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 2.0475 times | Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.8995 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 1.137 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.7889 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.4322 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 1.1001 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.2825 times | Fri 31 May 2024 | 1328.55 (2.17%) | 1278.33 | 1223.31 - 1445.40 | 0.1359 times | Tue 30 April 2024 | 1300.27 (-1.9%) | 1325.68 | 1197.56 - 1403.98 | 0.1354 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 0.2135 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 232.23 |
| 20 day DMA | 233.53 |
| 35 day DMA | 220.79 |
| 50 day DMA | 206.07 |
| 100 day DMA | 187.51 |
| 150 day DMA | 382.01 |
| 200 day DMA | 626.19 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 237.34 | 235.55 |
| 12 day EMA | 234.48 | 233.43 | 232.07 |
| 20 day EMA | 230.24 | 229.18 | 227.95 |
| 35 day EMA | 218.45 | 217.17 | 215.77 |
| 50 day EMA | 206.7 | 205.33 | 203.88 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 237.1 | 234.52 |
| 12 day SMA | 232.23 | 231.26 | 230.88 |
| 20 day SMA | 233.53 | 233.5 | 233.07 |
| 35 day SMA | 220.79 | 218.62 | 216.42 |
| 50 day SMA | 206.07 | 204.64 | 203.22 |
| 100 day SMA | 187.51 | 186.77 | 185.98 |
| 150 day SMA | 382.01 | 391.97 | 401.56 |
| 200 day SMA | 626.19 | 631.58 | 637.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.