Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 304.56 and 316.15
| Daily Target 1 | 302.48 |
| Daily Target 2 | 306.64 |
| Daily Target 3 | 314.07333333333 |
| Daily Target 4 | 318.23 |
| Daily Target 5 | 325.66 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.79 (-2.81%) | 320.50 | 309.92 - 321.51 | 0.6635 times | Thu 19 March 2026 | 319.77 (-0.47%) | 315.33 | 308.51 - 323.27 | 0.59 times | Tue 17 March 2026 | 321.29 (-1.12%) | 323.30 | 317.25 - 327.44 | 0.8517 times | Mon 16 March 2026 | 324.92 (0.86%) | 326.02 | 320.06 - 329.20 | 1.3414 times | Fri 13 March 2026 | 322.16 (-4.11%) | 337.68 | 321.43 - 338.32 | 1.4817 times | Thu 12 March 2026 | 335.97 (-1.61%) | 337.74 | 332.20 - 339.83 | 0.9402 times | Wed 11 March 2026 | 341.48 (-0.32%) | 343.65 | 338.22 - 345.82 | 0.5051 times | Tue 10 March 2026 | 342.58 (-0.92%) | 348.73 | 340.80 - 353.14 | 1.263 times | Mon 09 March 2026 | 345.75 (4.64%) | 323.65 | 318.25 - 348.49 | 1.1886 times | Fri 06 March 2026 | 330.42 (-0.71%) | 335.00 | 324.56 - 343.51 | 1.1748 times | Thu 05 March 2026 | 332.77 (4.8%) | 330.17 | 323.03 - 336.12 | 2.4411 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 299.31 and 320
| Weekly Target 1 | 295.48 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 316.16666666667 |
| Weekly Target 4 | 323.82 |
| Weekly Target 5 | 336.86 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8264 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.2896 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.6493 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.1495 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.709 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1882 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0142 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.4676 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.8842 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.8219 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.7555 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 309 and 354.94
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 294.28 |
| Monthly Target 3 | 323.71 |
| Monthly Target 4 | 340.22 |
| Monthly Target 5 | 369.65 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.79 (-2.74%) | 309.36 | 307.20 - 353.14 | 0.8189 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 0.9849 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8094 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4427 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7217 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9861 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3984 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8439 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8317 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1623 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.896 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 319.79 |
| 12 day DMA | 328.79 |
| 20 day DMA | 327.01 |
| 35 day DMA | 328.09 |
| 50 day DMA | 330.61 |
| 100 day DMA | 346.2 |
| 150 day DMA | 341.29 |
| 200 day DMA | 325.28 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.96 | 324.54 | 326.92 |
| 12 day EMA | 325 | 327.58 | 329 |
| 20 day EMA | 326.85 | 328.54 | 329.46 |
| 35 day EMA | 329.14 | 330.22 | 330.84 |
| 50 day EMA | 330.66 | 331.47 | 331.95 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.79 | 324.82 | 329.16 |
| 12 day SMA | 328.79 | 329.04 | 328.96 |
| 20 day SMA | 327.01 | 328.17 | 328.85 |
| 35 day SMA | 328.09 | 328.66 | 329.05 |
| 50 day SMA | 330.61 | 331.27 | 331.74 |
| 100 day SMA | 346.2 | 346.63 | 346.88 |
| 150 day SMA | 341.29 | 341.26 | 341.2 |
| 200 day SMA | 325.28 | 324.97 | 324.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.