Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 236.18 and 241.53
| Daily Target 1 | 234.8 |
| Daily Target 2 | 237.56 |
| Daily Target 3 | 240.15333333333 |
| Daily Target 4 | 242.91 |
| Daily Target 5 | 245.5 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 240.31 (1.21%) | 241.50 | 237.40 - 242.75 | 1.278 times | Fri 17 January 2025 | 237.44 (0%) | 237.08 | 232.66 - 238.10 | 1.2902 times | Fri 17 January 2025 | 237.44 (3.5%) | 237.08 | 232.66 - 238.10 | 1.2902 times | Thu 16 January 2025 | 229.41 (0.62%) | 235.22 | 229.21 - 238.60 | 0.9707 times | Wed 15 January 2025 | 228.00 (1.47%) | 228.55 | 225.58 - 230.34 | 0.8993 times | Tue 14 January 2025 | 224.70 (-0.26%) | 226.57 | 223.10 - 230.26 | 0.7503 times | Mon 13 January 2025 | 225.29 (0.44%) | 219.99 | 219.51 - 229.26 | 0.9831 times | Fri 10 January 2025 | 224.31 (-2.18%) | 227.30 | 221.25 - 227.83 | 0.9869 times | Wed 08 January 2025 | 229.31 (0%) | 229.70 | 226.06 - 232.47 | 0.7757 times | Wed 08 January 2025 | 229.31 (0.29%) | 229.70 | 226.06 - 232.47 | 0.7757 times | Tue 07 January 2025 | 228.64 (-3.29%) | 239.50 | 227.60 - 239.50 | 1.0723 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 236.18 and 241.53
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 237.56 |
| Weekly Target 3 | 240.15333333333 |
| Weekly Target 4 | 242.91 |
| Weekly Target 5 | 245.5 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 240.31 (1.21%) | 241.50 | 237.40 - 242.75 | 0.2653 times | Fri 17 January 2025 | 237.44 (0%) | 237.08 | 232.66 - 238.10 | 0.2678 times | Fri 17 January 2025 | 237.44 (5.85%) | 219.99 | 219.51 - 238.60 | 1.016 times | Fri 10 January 2025 | 224.31 (-2.18%) | 229.70 | 221.25 - 232.47 | 0.3659 times | Wed 08 January 2025 | 229.31 (-1.39%) | 236.50 | 226.06 - 241.75 | 0.6758 times | Fri 03 January 2025 | 232.55 (-3.81%) | 234.70 | 229.00 - 239.50 | 0.8007 times | Fri 27 December 2024 | 241.75 (9.49%) | 226.69 | 225.13 - 247.28 | 1.0297 times | Fri 20 December 2024 | 220.79 (-1.78%) | 231.79 | 217.58 - 251.88 | 3.4166 times | Fri 13 December 2024 | 224.80 (36.46%) | 178.95 | 169.73 - 228.70 | 2.0221 times | Tue 26 November 2024 | 164.74 (0%) | 164.60 | 162.69 - 166.37 | 0.14 times | Tue 26 November 2024 | 164.74 (0.31%) | 165.40 | 162.69 - 167.23 | 0.3705 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 229.91 and 253.15
| Monthly Target 1 | 210.95 |
| Monthly Target 2 | 225.63 |
| Monthly Target 3 | 234.19 |
| Monthly Target 4 | 248.87 |
| Monthly Target 5 | 257.43 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 240.31 (3.79%) | 236.15 | 219.51 - 242.75 | 0.9302 times | Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 2.0728 times | Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.9106 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 1.1511 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.811 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.4499 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 1.1137 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.286 times | Fri 31 May 2024 | 1328.55 (2.17%) | 1278.33 | 1223.31 - 1445.40 | 0.1376 times | Tue 30 April 2024 | 1300.27 (-1.9%) | 1325.68 | 1197.56 - 1403.98 | 0.1371 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 0.2161 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 230.88 |
| 20 day DMA | 233.07 |
| 35 day DMA | 216.42 |
| 50 day DMA | 203.22 |
| 100 day DMA | 185.98 |
| 150 day DMA | 401.56 |
| 200 day DMA | 637.19 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.55 | 233.17 | 231.04 |
| 12 day EMA | 232.07 | 230.57 | 229.32 |
| 20 day EMA | 227.92 | 226.62 | 225.48 |
| 35 day EMA | 216.54 | 215.14 | 213.83 |
| 50 day EMA | 204.01 | 202.53 | 201.11 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 231.4 | 228.97 |
| 12 day SMA | 230.88 | 230.23 | 229.78 |
| 20 day SMA | 233.07 | 232.09 | 231.14 |
| 35 day SMA | 216.42 | 214.21 | 212.15 |
| 50 day SMA | 203.22 | 201.94 | 200.78 |
| 100 day SMA | 185.98 | 185.24 | 184.52 |
| 150 day SMA | 401.56 | 409.93 | 418.09 |
| 200 day SMA | 637.19 | 642.68 | 648.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.