Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 411.64 and 431.54
| Daily Target 1 | 407.05 |
| Daily Target 2 | 416.22 |
| Daily Target 3 | 426.95 |
| Daily Target 4 | 436.12 |
| Daily Target 5 | 446.85 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 425.39 (-0.49%) | 435.56 | 417.78 - 437.68 | 0.8139 times | Tue 05 May 2026 | 427.50 (2.65%) | 416.69 | 416.47 - 433.39 | 0.7835 times | Mon 04 May 2026 | 416.47 (-1.14%) | 422.84 | 409.53 - 423.83 | 0.6206 times | Fri 01 May 2026 | 421.28 (0.92%) | 415.09 | 413.28 - 423.17 | 0.788 times | Thu 30 April 2026 | 417.43 (2.95%) | 415.52 | 404.23 - 418.38 | 1.4471 times | Wed 29 April 2026 | 405.45 (1.41%) | 403.50 | 396.78 - 405.64 | 1.0389 times | Tue 28 April 2026 | 399.83 (-4.42%) | 400.31 | 394.65 - 405.81 | 1.6896 times | Mon 27 April 2026 | 418.32 (-1.05%) | 420.00 | 414.63 - 424.60 | 0.6513 times | Fri 24 April 2026 | 422.75 (0.67%) | 421.75 | 408.86 - 428.90 | 0.8738 times | Thu 23 April 2026 | 419.94 (-0.63%) | 422.39 | 417.80 - 429.31 | 1.2933 times | Wed 22 April 2026 | 422.60 (5.08%) | 406.60 | 404.42 - 423.20 | 1.0092 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 417.46 and 445.61
| Weekly Target 1 | 396.05 |
| Weekly Target 2 | 410.72 |
| Weekly Target 3 | 424.2 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 452.35 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 425.39 (0.98%) | 422.84 | 409.53 - 437.68 | 0.3613 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 0.9147 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.8034 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.0787 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.1352 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.7311 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0089 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8706 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.3586 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7375 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.211 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 417.46 and 445.61
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 410.72 |
| Monthly Target 3 | 424.2 |
| Monthly Target 4 | 438.87 |
| Monthly Target 5 | 452.35 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 425.39 (1.91%) | 415.09 | 409.53 - 437.68 | 0.1093 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8994 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.2228 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0646 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8748 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5594 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7801 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0659 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.5116 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.9122 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.899 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 421.61 |
| 12 day DMA | 416.59 |
| 20 day DMA | 404.38 |
| 35 day DMA | 366.83 |
| 50 day DMA | 355.29 |
| 100 day DMA | 346.78 |
| 150 day DMA | 351.26 |
| 200 day DMA | 342.22 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.42 | 419.43 | 415.4 |
| 12 day EMA | 412.58 | 410.25 | 407.12 |
| 20 day EMA | 400.07 | 397.41 | 394.24 |
| 35 day EMA | 382.16 | 379.62 | 376.8 |
| 50 day EMA | 360.06 | 357.39 | 354.53 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.61 | 417.63 | 412.09 |
| 12 day SMA | 416.59 | 414.47 | 412.72 |
| 20 day SMA | 404.38 | 400.65 | 395.97 |
| 35 day SMA | 366.83 | 363.96 | 360.95 |
| 50 day SMA | 355.29 | 353.39 | 351.49 |
| 100 day SMA | 346.78 | 346.66 | 346.44 |
| 150 day SMA | 351.26 | 350.63 | 349.96 |
| 200 day SMA | 342.22 | 341.54 | 340.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.