Login or Join
HomepageAvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 3.82 and 4.03
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.07 |
Daily price and volume Avinger Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.92 (6.81%) | 3.74 | 3.72 - 3.93 | 0.7601 times | Wed 17 April 2024 | 3.67 (1.38%) | 3.65 | 3.54 - 3.74 | 0.2777 times | Tue 16 April 2024 | 3.62 (-1.9%) | 3.53 | 3.42 - 3.95 | 0.7829 times | Mon 15 April 2024 | 3.69 (-13.99%) | 4.25 | 3.60 - 4.25 | 1.3837 times | Fri 12 April 2024 | 4.29 (0.47%) | 4.25 | 4.12 - 4.37 | 1.5567 times | Thu 11 April 2024 | 4.27 (16.35%) | 3.75 | 3.75 - 4.30 | 2.2303 times | Wed 10 April 2024 | 3.67 (-2.13%) | 3.65 | 3.62 - 3.94 | 0.6145 times | Tue 09 April 2024 | 3.75 (3.88%) | 3.59 | 3.56 - 3.85 | 0.7283 times | Mon 08 April 2024 | 3.61 (-0.55%) | 3.59 | 3.45 - 3.70 | 0.2458 times | Fri 05 April 2024 | 3.63 (11.69%) | 3.31 | 3.21 - 3.63 | 1.4201 times | Thu 04 April 2024 | 3.25 (-2.69%) | 3.34 | 3.23 - 3.50 | 0.8421 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 3.26 and 4.09
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Avinger Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.92 (-8.62%) | 4.25 | 3.42 - 4.25 | 0.2178 times | Fri 12 April 2024 | 4.29 (18.18%) | 3.59 | 3.45 - 4.37 | 0.3654 times | Fri 05 April 2024 | 3.63 (17.1%) | 3.14 | 2.92 - 3.63 | 0.357 times | Thu 28 March 2024 | 3.10 (5.44%) | 2.85 | 2.82 - 3.27 | 0.1791 times | Fri 22 March 2024 | 2.94 (1.03%) | 3.03 | 2.80 - 3.30 | 0.3911 times | Fri 15 March 2024 | 2.91 (-13.91%) | 3.27 | 2.81 - 3.48 | 0.5516 times | Fri 08 March 2024 | 3.38 (-9.87%) | 3.90 | 2.95 - 4.15 | 5.0592 times | Fri 01 March 2024 | 3.75 (9.65%) | 3.49 | 3.33 - 4.03 | 0.2593 times | Fri 23 February 2024 | 3.42 (14.77%) | 2.89 | 2.80 - 5.45 | 2.4218 times | Fri 16 February 2024 | 2.98 (6.81%) | 2.83 | 2.81 - 3.20 | 0.1977 times | Fri 09 February 2024 | 2.79 (7.31%) | 2.50 | 2.50 - 2.88 | 0.1145 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 3.42 and 4.87
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Avinger Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.92 (26.45%) | 3.14 | 2.92 - 4.37 | 0.0228 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 0.1517 times | Thu 29 February 2024 | 3.67 (31.07%) | 2.81 | 2.50 - 5.45 | 0.0741 times | Wed 31 January 2024 | 2.80 (3.32%) | 2.64 | 2.59 - 3.24 | 0.0259 times | Fri 29 December 2023 | 2.71 (-6.55%) | 2.88 | 2.55 - 3.60 | 0.0345 times | Thu 30 November 2023 | 2.90 (-19.67%) | 3.52 | 2.78 - 4.00 | 0.0294 times | Tue 31 October 2023 | 3.61 (-33.02%) | 5.02 | 3.28 - 6.55 | 0.1759 times | Fri 29 September 2023 | 5.39 (1097.78%) | 0.48 | 0.33 - 14.00 | 9.1726 times | Thu 31 August 2023 | 0.45 (-37.5%) | 0.76 | 0.45 - 0.77 | 0.1309 times | Mon 31 July 2023 | 0.72 (-1.37%) | 0.72 | 0.69 - 1.20 | 0.1822 times | Fri 30 June 2023 | 0.73 (35.19%) | 0.54 | 0.51 - 0.74 | 0.1075 times |
Indicator Analysis of AvingerInc
Please login to view indicator analysis. or View indicator analysis of AvingerInc AVGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Avinger Inc AVGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.75 | 3.79 |
| 12 day EMA | 3.69 | 3.65 | 3.65 |
| 20 day EMA | 3.56 | 3.52 | 3.5 |
| 35 day EMA | 3.45 | 3.42 | 3.41 |
| 50 day EMA | 3.35 | 3.33 | 3.32 |
SMA (simple moving average) of Avinger Inc AVGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.91 | 3.91 |
| 12 day SMA | 3.73 | 3.66 | 3.6 |
| 20 day SMA | 3.42 | 3.39 | 3.36 |
| 35 day SMA | 3.37 | 3.36 | 3.36 |
| 50 day SMA | 3.37 | 3.34 | 3.32 |
| 100 day SMA | 3.12 | 3.11 | 3.11 |
| 150 day SMA | 3.74 | 3.74 | 3.75 |
| 200 day SMA | 3.02 | 3 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.