login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AvingerInc

Strong Daily Stock price targets for AvingerInc AVGR are 0.39 and 0.54

Daily Target 1	0.36
Daily Target 2	0.42
Daily Target 3	0.51333333333333
Daily Target 4	0.57
Daily Target 5	0.66

Daily price and volume Avinger Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.47 (-21.67%)	0.56	0.46 - 0.61	0.5341 times
Thu 13 February 2025	0.60 (30.43%)	0.56	0.51 - 0.82	6.8967 times
Wed 12 February 2025	0.46 (2.22%)	0.43	0.40 - 0.49	1.2784 times
Tue 11 February 2025	0.45 (-6.25%)	0.44	0.40 - 0.52	0.2645 times
Mon 10 February 2025	0.48 (23.08%)	0.38	0.38 - 0.53	0.4985 times
Fri 07 February 2025	0.39 (0%)	0.38	0.37 - 0.41	0.0535 times
Thu 06 February 2025	0.39 (-30.36%)	0.38	0.36 - 0.43	0.2611 times
Wed 05 February 2025	0.56 (-1.75%)	0.58	0.54 - 0.58	0.1018 times
Tue 04 February 2025	0.57 (3.64%)	0.55	0.54 - 0.58	0.0418 times
Mon 03 February 2025	0.55 (-5.17%)	0.55	0.52 - 0.59	0.0695 times
Fri 31 January 2025	0.58 (-3.33%)	0.59	0.56 - 0.60	0.0642 times

Daily chart AvingerInc

Weekly price and charts AvingerInc

Strong weekly Stock price targets for AvingerInc AVGR are 0.43 and 0.87

Weekly Target 1	0.12
Weekly Target 2	0.29
Weekly Target 3	0.55666666666667
Weekly Target 4	0.73
Weekly Target 5	1

Weekly price and volumes for Avinger Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.47 (20.51%)	0.38	0.38 - 0.82	2.48 times
Fri 07 February 2025	0.39 (-32.76%)	0.55	0.36 - 0.59	0.1382 times
Fri 31 January 2025	0.58 (-1.69%)	0.57	0.50 - 0.65	0.1471 times
Fri 24 January 2025	0.59 (-1.67%)	0.58	0.53 - 0.61	0.0428 times
Fri 17 January 2025	0.60 (0%)	0.61	0.57 - 0.64	0.0106 times
Fri 17 January 2025	0.60 (7.14%)	0.57	0.50 - 0.83	0.6357 times
Fri 10 January 2025	0.56 (-8.2%)	0.71	0.55 - 0.71	0.0513 times
Wed 08 January 2025	0.61 (-24.69%)	0.81	0.56 - 0.86	0.08 times
Fri 03 January 2025	0.81 (-15.63%)	0.90	0.74 - 0.98	0.1769 times
Fri 27 December 2024	0.96 (100%)	0.49	0.45 - 1.93	6.2375 times
Fri 20 December 2024	0.48 (-23.81%)	0.62	0.42 - 0.75	0.1691 times

weekly chart AvingerInc

Monthly price and charts AvingerInc

Strong monthly Stock price targets for AvingerInc AVGR are 0.19 and 0.65

Monthly Target 1	0.09
Monthly Target 2	0.28
Monthly Target 3	0.55
Monthly Target 4	0.74
Monthly Target 5	1.01

Monthly price and volumes Avinger Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.47 (-18.97%)	0.55	0.36 - 0.82	2.3234 times
Fri 31 January 2025	0.58 (-24.68%)	0.82	0.50 - 0.88	0.905 times
Tue 31 December 2024	0.77 (-7.23%)	0.82	0.39 - 1.93	5.8953 times
Tue 26 November 2024	0.83 (6.41%)	0.81	0.70 - 0.86	0.0368 times
Thu 31 October 2024	0.78 (-17.89%)	0.95	0.76 - 1.34	0.1987 times
Mon 30 September 2024	0.95 (-14.41%)	1.11	0.90 - 1.58	0.4661 times
Fri 30 August 2024	1.11 (-26%)	1.49	1.00 - 1.49	0.0572 times
Wed 31 July 2024	1.50 (-19.35%)	1.83	1.22 - 1.87	0.0748 times
Fri 28 June 2024	1.86 (-13.49%)	2.13	1.59 - 2.43	0.0254 times
Fri 31 May 2024	2.15 (-42.51%)	3.90	2.05 - 4.15	0.0174 times
Tue 30 April 2024	3.74 (20.65%)	3.14	2.92 - 4.37	0.0169 times

monthly chart AvingerInc

Indicator Analysis of AvingerInc

Please login to view indicator analysis. or View indicator analysis of AvingerInc AVGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Avinger Inc AVGR

DMA (daily moving average) of Avinger Inc AVGR

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.53
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.77
150 day DMA	0.96
200 day DMA	1.36

EMA (exponential moving average) of Avinger Inc AVGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.51	0.46
12 day EMA	0.51	0.52	0.5
20 day EMA	0.54	0.55	0.54
35 day EMA	0.58	0.59	0.59
50 day EMA	0.64	0.65	0.65

SMA (simple moving average) of Avinger Inc AVGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.43
12 day SMA	0.51	0.51	0.51
20 day SMA	0.53	0.54	0.54
35 day SMA	0.61	0.63	0.66
50 day SMA	0.65	0.66	0.67
100 day SMA	0.77	0.78	0.79
150 day SMA	0.96	0.96	0.97
200 day SMA	1.36	1.37	1.39

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme