Login or Join
HomepageAV AVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A V AVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets AV
Strong Daily Stock price targets for AV AVHI are 10.89 and 10.98
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.05 |
Daily price and volume A V
| Date | Closing | Open | Range | Volume |
| Mon 08 April 2024 | 10.93 (-0.09%) | 10.94 | 10.93 - 11.02 | 4.9206 times |
| Thu 04 April 2024 | 10.94 (-0.18%) | 10.94 | 10.94 - 10.94 | 0.0794 times |
| Wed 03 April 2024 | 10.96 (-0.54%) | 11.00 | 10.96 - 11.00 | 0.6349 times |
| Thu 28 March 2024 | 11.02 (0%) | 11.02 | 11.02 - 11.02 | 0.3968 times |
| Wed 27 March 2024 | 11.02 (0.92%) | 10.96 | 10.96 - 11.02 | 1.0317 times |
| Tue 26 March 2024 | 10.92 (-0.27%) | 10.95 | 10.92 - 10.95 | 1.6667 times |
| Fri 22 March 2024 | 10.95 (-0.09%) | 10.95 | 10.95 - 10.95 | 0.3968 times |
| Tue 19 March 2024 | 10.96 (-4.2%) | 10.96 | 10.96 - 10.96 | 0.0794 times |
| Fri 23 February 2024 | 11.44 (3.16%) | 11.75 | 11.40 - 11.75 | 0.4762 times |
| Wed 21 February 2024 | 11.09 (-0.18%) | 11.09 | 11.09 - 11.09 | 0.3175 times |
| Tue 20 February 2024 | 11.11 (1.74%) | 11.28 | 11.10 - 11.28 | 0.9524 times |
Weekly price and charts AV
Strong weekly Stock price targets for AV AVHI are 10.89 and 10.98
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for A V
| Date | Closing | Open | Range | Volume |
| Mon 08 April 2024 | 10.93 (-0.09%) | 10.94 | 10.93 - 11.02 | 1.2475 times |
| Thu 04 April 2024 | 10.94 (-0.73%) | 11.00 | 10.94 - 11.00 | 0.1811 times |
| Thu 28 March 2024 | 11.02 (0.64%) | 10.95 | 10.92 - 11.02 | 0.7847 times |
| Fri 22 March 2024 | 10.95 (-4.28%) | 10.96 | 10.95 - 10.96 | 0.1207 times |
| Fri 23 February 2024 | 11.44 (4.76%) | 11.28 | 11.09 - 11.75 | 0.4427 times |
| Fri 16 February 2024 | 10.92 (-7.06%) | 10.92 | 10.92 - 11.75 | 2.173 times |
| Fri 09 February 2024 | 11.75 (-0.09%) | 11.73 | 11.00 - 11.78 | 0.2213 times |
| Fri 02 February 2024 | 11.76 (8.49%) | 10.94 | 10.92 - 11.82 | 3.1791 times |
| Fri 26 January 2024 | 10.84 (-0.73%) | 12.45 | 10.84 - 12.45 | 0.7847 times |
| Thu 18 January 2024 | 10.92 (0%) | 10.92 | 10.92 - 10.92 | 0.8652 times |
| Fri 12 January 2024 | 10.92 (0%) | 10.92 | 10.92 - 10.92 | 0.503 times |
Monthly price and charts AV
Strong monthly Stock price targets for AV AVHI are 10.89 and 10.98
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes A V
| Date | Closing | Open | Range | Volume |
| Mon 08 April 2024 | 10.93 (-0.82%) | 11.00 | 10.93 - 11.02 | 0.3124 times |
| Thu 28 March 2024 | 11.02 (-3.67%) | 10.96 | 10.92 - 11.02 | 0.198 times |
| Fri 23 February 2024 | 11.44 (3.81%) | 11.77 | 10.92 - 11.80 | 0.6511 times |
| Wed 31 January 2024 | 11.02 (1.19%) | 10.89 | 10.84 - 12.45 | 1.2803 times |
| Fri 22 December 2023 | 10.89 (1.68%) | 10.71 | 10.71 - 10.91 | 2.3978 times |
| Thu 30 November 2023 | 10.71 (0.28%) | 10.70 | 10.68 - 10.71 | 1.5296 times |
| Mon 30 October 2023 | 10.68 (-0.47%) | 10.75 | 10.68 - 10.75 | 0.2081 times |
| Thu 28 September 2023 | 10.73 (0.56%) | 10.67 | 10.66 - 10.73 | 0.1188 times |
| Wed 30 August 2023 | 10.67 (-1.11%) | 10.75 | 10.66 - 10.75 | 0.4092 times |
| Tue 25 July 2023 | 10.79 (0.28%) | 10.90 | 10.58 - 10.94 | 2.8949 times |
| Thu 29 June 2023 | 10.76 (2.18%) | 10.56 | 10.56 - 10.82 | 1.5574 times |
Indicator Analysis of AV
Please login to view indicator analysis. or View indicator analysis of AV AVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of A V AVHI
DMA (daily moving average) of A V AVHI
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of A V AVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 11.01 |
| 12 day EMA | 11.03 | 11.05 | 11.07 |
| 20 day EMA | 11.07 | 11.08 | 11.09 |
| 35 day EMA | 11.01 | 11.02 | 11.02 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of A V AVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.97 |
| 12 day SMA | 11.02 | 11.04 | 11.11 |
| 20 day SMA | 11.17 | 11.17 | 11.19 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 10.99 | 10.98 | 10.98 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.67 | 10.66 | 10.65 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.