Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.67 and 4.86
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.99 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.82 (-1.03%) | 4.83 | 4.70 - 4.89 | 1.1414 times | Mon 02 March 2026 | 4.87 (4.06%) | 4.58 | 4.56 - 4.88 | 1.2993 times | Fri 27 February 2026 | 4.68 (0%) | 4.64 | 4.59 - 4.72 | 0.8334 times | Thu 26 February 2026 | 4.68 (1.3%) | 4.59 | 4.53 - 4.68 | 0.5882 times | Wed 25 February 2026 | 4.62 (-0.65%) | 4.65 | 4.55 - 4.70 | 0.7401 times | Tue 24 February 2026 | 4.65 (1.31%) | 4.63 | 4.62 - 4.74 | 1.0031 times | Mon 23 February 2026 | 4.59 (-1.29%) | 4.65 | 4.53 - 4.71 | 1.0038 times | Fri 20 February 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.79 | 1.1124 times | Thu 19 February 2026 | 4.74 (3.04%) | 4.58 | 4.55 - 4.80 | 1.2247 times | Wed 18 February 2026 | 4.60 (0%) | 4.60 | 4.57 - 4.70 | 1.0536 times | Tue 17 February 2026 | 4.60 (6.73%) | 4.27 | 4.27 - 4.63 | 1.3465 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.69 and 5.02
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.82 (2.99%) | 4.58 | 4.56 - 4.89 | 0.5265 times | Fri 27 February 2026 | 4.68 (0.65%) | 4.65 | 4.53 - 4.74 | 0.8992 times | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 1.0219 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1838 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 1.0596 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.5466 times | Fri 30 January 2026 | 4.24 (2.91%) | 4.11 | 3.75 - 4.30 | 1.6424 times | Fri 23 January 2026 | 4.12 (21.18%) | 3.38 | 3.34 - 4.34 | 1.3665 times | Fri 16 January 2026 | 3.40 (-1.45%) | 3.43 | 3.38 - 3.64 | 0.7631 times | Fri 09 January 2026 | 3.45 (-0.86%) | 3.45 | 3.29 - 3.67 | 0.9906 times | Fri 02 January 2026 | 3.48 (-4.66%) | 3.61 | 3.41 - 3.63 | 0.6446 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.69 and 5.02
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.82 (2.99%) | 4.58 | 4.56 - 4.89 | 0.1394 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.2478 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.305 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0638 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 1.0292 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.5014 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.6284 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.9037 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.1196 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.0616 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.2048 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.72 | 4.65 |
| 12 day EMA | 4.63 | 4.59 | 4.54 |
| 20 day EMA | 4.49 | 4.45 | 4.41 |
| 35 day EMA | 4.23 | 4.2 | 4.16 |
| 50 day EMA | 3.97 | 3.94 | 3.9 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.7 | 4.64 |
| 12 day SMA | 4.65 | 4.61 | 4.56 |
| 20 day SMA | 4.47 | 4.44 | 4.4 |
| 35 day SMA | 4.18 | 4.15 | 4.11 |
| 50 day SMA | 3.97 | 3.94 | 3.9 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 3.47 | 3.46 | 3.45 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.