Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.53 and 3.62
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.68 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (-1.37%) | 3.61 | 3.54 - 3.63 | 0.7946 times | Fri 26 December 2025 | 3.65 (0.83%) | 3.70 | 3.54 - 3.72 | 0.6493 times | Wed 24 December 2025 | 3.62 (5.54%) | 3.44 | 3.43 - 3.69 | 0.8925 times | Tue 23 December 2025 | 3.43 (8.2%) | 3.20 | 3.19 - 3.44 | 1.3033 times | Mon 22 December 2025 | 3.17 (0.96%) | 3.15 | 3.13 - 3.22 | 0.6078 times | Fri 19 December 2025 | 3.14 (0.32%) | 3.13 | 3.11 - 3.16 | 2.8662 times | Thu 18 December 2025 | 3.13 (-1.57%) | 3.20 | 3.12 - 3.20 | 0.5139 times | Wed 17 December 2025 | 3.18 (-1.24%) | 3.22 | 3.16 - 3.27 | 0.5083 times | Tue 16 December 2025 | 3.22 (2.22%) | 3.15 | 3.14 - 3.26 | 1.0737 times | Mon 15 December 2025 | 3.15 (0%) | 3.16 | 3.11 - 3.18 | 0.7904 times | Fri 12 December 2025 | 3.15 (-1.25%) | 3.19 | 3.14 - 3.23 | 0.5475 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.53 and 3.62
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (-1.37%) | 3.61 | 3.54 - 3.63 | 0.21 times | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.9126 times | Fri 19 December 2025 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.27 | 1.5203 times | Fri 12 December 2025 | 3.15 (-0.63%) | 3.19 | 3.11 - 3.24 | 0.9591 times | Fri 05 December 2025 | 3.17 (2.26%) | 3.07 | 2.99 - 3.19 | 1.077 times | Fri 28 November 2025 | 3.10 (4.38%) | 2.98 | 2.96 - 3.10 | 0.6233 times | Fri 21 November 2025 | 2.97 (0.34%) | 2.98 | 2.92 - 3.18 | 1.5817 times | Fri 14 November 2025 | 2.96 (-9.48%) | 3.27 | 2.87 - 3.50 | 1.8002 times | Fri 07 November 2025 | 3.27 (0.62%) | 3.20 | 3.18 - 3.28 | 0.9051 times | Fri 31 October 2025 | 3.25 (0%) | 3.27 | 3.20 - 3.28 | 0.4107 times | Fri 31 October 2025 | 3.25 (1.25%) | 3.21 | 3.15 - 3.34 | 1.494 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.3 and 4.03
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (16.13%) | 3.07 | 2.99 - 3.72 | 0.9603 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 1.0078 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4702 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.6153 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8849 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0963 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.0395 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.1798 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.0782 times | Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 0.6677 times | Fri 28 February 2025 | 3.03 (-0.98%) | 2.98 | 2.90 - 3.25 | 0.7688 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.46 | 3.37 |
| 12 day EMA | 3.36 | 3.32 | 3.26 |
| 20 day EMA | 3.27 | 3.24 | 3.2 |
| 35 day EMA | 3.25 | 3.23 | 3.2 |
| 50 day EMA | 3.23 | 3.21 | 3.19 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.4 | 3.3 |
| 12 day SMA | 3.3 | 3.27 | 3.22 |
| 20 day SMA | 3.23 | 3.2 | 3.17 |
| 35 day SMA | 3.18 | 3.17 | 3.16 |
| 50 day SMA | 3.2 | 3.19 | 3.18 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.