Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.47 and 3.56
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.6 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.51 (0%) | 3.51 | 3.47 - 3.56 | 1.1488 times |
| Mon 11 August 2025 | 3.51 (3.85%) | 3.35 | 3.33 - 3.55 | 0.9447 times |
| Fri 08 August 2025 | 3.38 (-2.31%) | 3.64 | 3.36 - 3.64 | 0.9654 times |
| Thu 07 August 2025 | 3.46 (-0.86%) | 3.50 | 3.44 - 3.56 | 0.975 times |
| Wed 06 August 2025 | 3.49 (-0.85%) | 3.50 | 3.45 - 3.58 | 1.0831 times |
| Tue 05 August 2025 | 3.52 (1.44%) | 3.53 | 3.51 - 3.56 | 0.8978 times |
| Fri 01 August 2025 | 3.47 (-4.67%) | 3.59 | 3.46 - 3.69 | 1.0005 times |
| Thu 31 July 2025 | 3.64 (-0.82%) | 3.66 | 3.63 - 3.81 | 0.9103 times |
| Wed 30 July 2025 | 3.67 (-3.42%) | 3.80 | 3.64 - 3.97 | 1.2518 times |
| Tue 29 July 2025 | 3.80 (0.26%) | 3.82 | 3.74 - 3.88 | 0.8225 times |
| Mon 28 July 2025 | 3.79 (-2.82%) | 3.92 | 3.78 - 4.02 | 0.9929 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.42 and 3.65
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.51 (3.85%) | 3.35 | 3.33 - 3.56 | 0.3931 times |
| Fri 08 August 2025 | 3.38 (-2.59%) | 3.53 | 3.36 - 3.64 | 0.7363 times |
| Fri 01 August 2025 | 3.47 (-11.03%) | 3.92 | 3.46 - 4.02 | 0.9348 times |
| Fri 25 July 2025 | 3.90 (15.73%) | 3.40 | 3.39 - 3.92 | 1.4239 times |
| Fri 18 July 2025 | 3.37 (-8.17%) | 3.67 | 3.37 - 3.79 | 1.2016 times |
| Fri 11 July 2025 | 3.67 (-1.87%) | 3.71 | 3.63 - 3.83 | 1.0711 times |
| Thu 03 July 2025 | 3.74 (8.41%) | 3.45 | 3.45 - 3.80 | 1.086 times |
| Fri 27 June 2025 | 3.45 (6.15%) | 3.25 | 3.23 - 3.62 | 1.2753 times |
| Fri 20 June 2025 | 3.25 (2.85%) | 3.17 | 3.17 - 3.32 | 0.781 times |
| Fri 13 June 2025 | 3.16 (-0.63%) | 3.21 | 3.15 - 3.35 | 1.0969 times |
| Fri 06 June 2025 | 3.18 (7.07%) | 2.99 | 2.99 - 3.29 | 1.3394 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.24 and 3.6
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.51 (-3.57%) | 3.59 | 3.33 - 3.69 | 0.3134 times |
| Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.224 times |
| Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.1606 times |
| Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.3172 times |
| Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.2038 times |
| Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 0.7454 times |
| Fri 28 February 2025 | 3.03 (-0.98%) | 2.98 | 2.90 - 3.25 | 0.8584 times |
| Fri 31 January 2025 | 3.06 (-8.66%) | 3.38 | 2.96 - 3.60 | 1.3332 times |
| Tue 31 December 2024 | 3.35 (1.52%) | 2.94 | 2.75 - 3.40 | 1.3356 times |
| Tue 26 November 2024 | 3.30 (1.85%) | 3.28 | 3.10 - 3.62 | 0.5084 times |
| Thu 31 October 2024 | 3.24 (-3.28%) | 3.38 | 3.22 - 3.86 | 0.4498 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.48 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.46 |
| 12 day SMA | 3.6 | 3.61 | 3.61 |
| 20 day SMA | 3.56 | 3.57 | 3.58 |
| 35 day SMA | 3.57 | 3.57 | 3.56 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.17 | 3.17 | 3.16 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.