Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.66 and 3.72
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.77 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.70 (-0.8%) | 3.71 | 3.68 - 3.74 | 0.9193 times | Tue 23 April 2024 | 3.73 (1.63%) | 3.68 | 3.68 - 3.82 | 0.8445 times | Mon 22 April 2024 | 3.67 (-1.34%) | 3.71 | 3.66 - 3.76 | 1.6146 times | Fri 19 April 2024 | 3.72 (0.54%) | 3.69 | 3.67 - 3.77 | 1.0185 times | Thu 18 April 2024 | 3.70 (-0.27%) | 3.70 | 3.68 - 3.76 | 1.2525 times | Wed 17 April 2024 | 3.71 (-0.8%) | 3.73 | 3.71 - 3.79 | 1.1771 times | Tue 16 April 2024 | 3.74 (-0.53%) | 3.73 | 3.72 - 3.87 | 0.604 times | Mon 15 April 2024 | 3.76 (0%) | 3.78 | 3.72 - 3.86 | 1.0265 times | Fri 12 April 2024 | 3.76 (-2.34%) | 3.82 | 3.73 - 3.89 | 0.8 times | Thu 11 April 2024 | 3.85 (2.12%) | 3.79 | 3.79 - 3.89 | 0.743 times | Wed 10 April 2024 | 3.77 (-1.05%) | 3.73 | 3.73 - 3.78 | 1.2473 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.6 and 3.76
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.70 (-0.54%) | 3.71 | 3.66 - 3.82 | 0.4637 times | Fri 19 April 2024 | 3.72 (-1.06%) | 3.78 | 3.67 - 3.87 | 0.6971 times | Fri 12 April 2024 | 3.76 (-1.31%) | 3.80 | 3.73 - 3.89 | 0.5971 times | Fri 05 April 2024 | 3.81 (-5.69%) | 4.00 | 3.81 - 4.03 | 0.7104 times | Thu 28 March 2024 | 4.04 (-0.49%) | 3.85 | 3.77 - 4.09 | 1.0124 times | Fri 22 March 2024 | 4.06 (1.25%) | 4.02 | 3.71 - 4.14 | 2.0157 times | Fri 15 March 2024 | 4.01 (0.25%) | 4.01 | 3.80 - 4.18 | 0.9479 times | Fri 08 March 2024 | 4.00 (-10.11%) | 4.48 | 3.85 - 4.48 | 1.0729 times | Fri 01 March 2024 | 4.45 (5.95%) | 4.25 | 4.16 - 4.60 | 1.6855 times | Fri 23 February 2024 | 4.20 (1.94%) | 4.12 | 4.00 - 4.35 | 0.7973 times | Fri 16 February 2024 | 4.12 (-3.29%) | 4.26 | 3.83 - 4.30 | 1.5467 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.5 and 3.87
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.70 (-8.42%) | 4.00 | 3.66 - 4.03 | 0.4735 times | Thu 28 March 2024 | 4.04 (-6.26%) | 4.32 | 3.71 - 4.56 | 1.0214 times | Thu 29 February 2024 | 4.31 (3.61%) | 3.83 | 3.83 - 4.60 | 1.2484 times | Wed 31 January 2024 | 4.16 (36.39%) | 3.05 | 3.01 - 4.33 | 1.4533 times | Fri 29 December 2023 | 3.05 (2.01%) | 2.99 | 2.88 - 3.23 | 1.054 times | Thu 30 November 2023 | 2.99 (-8%) | 3.23 | 2.77 - 3.40 | 1.0858 times | Tue 31 October 2023 | 3.25 (8.33%) | 3.00 | 2.85 - 3.28 | 0.9212 times | Fri 29 September 2023 | 3.00 (-10.71%) | 3.38 | 2.94 - 3.45 | 1.1127 times | Thu 31 August 2023 | 3.36 (-2.04%) | 3.45 | 3.26 - 3.64 | 0.8743 times | Mon 31 July 2023 | 3.43 (-8.29%) | 3.72 | 3.32 - 3.88 | 0.7554 times | Fri 30 June 2023 | 3.74 (-6.27%) | 4.00 | 3.70 - 4.59 | 1.5945 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.71 |
| 12 day EMA | 3.74 | 3.75 | 3.75 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.71 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.81 | 3.81 | 3.82 |
| 35 day SMA | 3.88 | 3.89 | 3.9 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 3.71 | 3.71 | 3.7 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.