Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 2.83 and 2.98
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.01 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.88 (1.05%) | 2.82 | 2.77 - 2.92 | 0.9168 times |
| Tue 01 April 2025 | 2.85 (-4.68%) | 2.96 | 2.81 - 2.98 | 1.3013 times |
| Mon 31 March 2025 | 2.99 (2.05%) | 2.92 | 2.92 - 3.03 | 0.9 times |
| Fri 28 March 2025 | 2.93 (-7.86%) | 3.04 | 2.90 - 3.04 | 0.8136 times |
| Wed 26 March 2025 | 3.18 (-0.63%) | 3.20 | 3.14 - 3.22 | 1.5669 times |
| Mon 24 March 2025 | 3.20 (-0.62%) | 3.26 | 3.18 - 3.29 | 0.5783 times |
| Fri 21 March 2025 | 3.22 (2.22%) | 3.12 | 3.08 - 3.29 | 2.0857 times |
| Thu 20 March 2025 | 3.15 (-0.63%) | 3.13 | 3.13 - 3.21 | 0.4661 times |
| Wed 19 March 2025 | 3.17 (0%) | 3.17 | 3.13 - 3.20 | 0.612 times |
| Tue 18 March 2025 | 3.17 (1.28%) | 3.09 | 3.05 - 3.18 | 0.7593 times |
| Mon 17 March 2025 | 3.13 (1.62%) | 3.07 | 3.04 - 3.15 | 0.8319 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 2.7 and 2.96
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.88 (-1.71%) | 2.92 | 2.77 - 3.03 | 0.6083 times |
| Fri 28 March 2025 | 2.93 (-9.01%) | 3.26 | 2.90 - 3.29 | 0.5772 times |
| Fri 21 March 2025 | 3.22 (4.55%) | 3.07 | 3.04 - 3.29 | 0.9276 times |
| Fri 14 March 2025 | 3.08 (3.01%) | 2.96 | 2.82 - 3.21 | 0.9745 times |
| Fri 07 March 2025 | 2.99 (-1.32%) | 3.03 | 2.88 - 3.06 | 1.1623 times |
| Fri 28 February 2025 | 3.03 (-1.94%) | 3.11 | 3.01 - 3.23 | 1.2013 times |
| Fri 21 February 2025 | 3.09 (-1.9%) | 3.10 | 3.04 - 3.24 | 0.721 times |
| Fri 14 February 2025 | 3.15 (5.7%) | 3.03 | 2.94 - 3.25 | 1.0882 times |
| Fri 07 February 2025 | 2.98 (-2.61%) | 2.98 | 2.90 - 3.16 | 1.385 times |
| Fri 31 January 2025 | 3.06 (-3.16%) | 3.14 | 2.96 - 3.20 | 1.3548 times |
| Fri 24 January 2025 | 3.16 (-6.23%) | 3.37 | 3.05 - 3.39 | 1.2168 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 2.72 and 2.93
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.88 (-3.68%) | 2.96 | 2.77 - 2.98 | 0.1134 times |
| Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 1.0007 times |
| Fri 28 February 2025 | 3.03 (-0.98%) | 2.98 | 2.90 - 3.25 | 1.1523 times |
| Fri 31 January 2025 | 3.06 (-8.66%) | 3.38 | 2.96 - 3.60 | 1.7897 times |
| Tue 31 December 2024 | 3.35 (1.52%) | 2.94 | 2.75 - 3.40 | 1.7929 times |
| Tue 26 November 2024 | 3.30 (1.85%) | 3.28 | 3.10 - 3.62 | 0.6825 times |
| Thu 31 October 2024 | 3.24 (-3.28%) | 3.38 | 3.22 - 3.86 | 0.6038 times |
| Mon 30 September 2024 | 3.35 (-12.99%) | 3.79 | 3.34 - 4.15 | 0.9636 times |
| Fri 30 August 2024 | 3.85 (0.79%) | 3.79 | 3.20 - 3.99 | 0.9677 times |
| Wed 31 July 2024 | 3.82 (15.41%) | 3.29 | 3.15 - 3.97 | 0.9335 times |
| Fri 28 June 2024 | 3.31 (-9.81%) | 3.67 | 3.25 - 4.01 | 1.1648 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.99 | 3.06 |
| 12 day EMA | 3.02 | 3.05 | 3.09 |
| 20 day EMA | 3.03 | 3.05 | 3.07 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.03 | 3.1 |
| 12 day SMA | 3.08 | 3.09 | 3.12 |
| 20 day SMA | 3.04 | 3.04 | 3.05 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.07 | 3.08 | 3.09 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.