AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AviragenTherapeutic

Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.71 and 4.87

Daily Target 1	4.57
Daily Target 2	4.68
Daily Target 3	4.7333333333333
Daily Target 4	4.84
Daily Target 5	4.89

Daily price and volume Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Wed 01 July 2026	4.78 (2.8%)	4.68	4.63 - 4.79	1.0316 times
Tue 30 June 2026	4.65 (0.87%)	4.61	4.55 - 4.68	0.7172 times
Mon 29 June 2026	4.61 (2.67%)	4.50	4.38 - 4.63	1.127 times
Fri 26 June 2026	4.49 (3.22%)	4.35	4.34 - 4.52	2.7201 times
Thu 25 June 2026	4.35 (-2.9%)	4.49	4.30 - 4.56	0.6458 times
Wed 24 June 2026	4.48 (0%)	4.48	4.43 - 4.58	0.6809 times
Tue 23 June 2026	4.48 (2.05%)	4.37	4.37 - 4.56	0.4242 times
Mon 22 June 2026	4.39 (0.69%)	4.37	4.32 - 4.48	0.7764 times
Thu 18 June 2026	4.36 (0.69%)	4.40	4.23 - 4.46	1.3263 times
Wed 17 June 2026	4.33 (1.64%)	4.27	4.27 - 4.46	0.5506 times
Tue 16 June 2026	4.26 (-2.07%)	4.40	4.22 - 4.46	0.6281 times

Daily chart AviragenTherapeutic

Weekly price and charts AviragenTherapeutic

Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.58 and 4.99

Weekly Target 1	4.24
Weekly Target 2	4.51
Weekly Target 3	4.65
Weekly Target 4	4.92
Weekly Target 5	5.06

Weekly price and volumes for Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Wed 01 July 2026	4.78 (6.46%)	4.50	4.38 - 4.79	0.8915 times
Fri 26 June 2026	4.49 (2.98%)	4.37	4.30 - 4.58	1.6268 times
Thu 18 June 2026	4.36 (-2.9%)	4.49	4.22 - 4.53	0.9192 times
Fri 12 June 2026	4.49 (5.65%)	4.25	4.25 - 4.59	0.7371 times
Fri 05 June 2026	4.25 (-8.99%)	4.63	4.15 - 4.76	0.9589 times
Fri 29 May 2026	4.67 (5.66%)	4.45	4.39 - 4.76	0.8436 times
Fri 22 May 2026	4.42 (7.8%)	4.13	4.04 - 4.44	1.088 times
Fri 15 May 2026	4.10 (-24.49%)	5.43	4.08 - 5.62	1.8852 times
Fri 08 May 2026	5.43 (-3.89%)	5.62	5.42 - 5.76	0.4759 times
Wed 06 May 2026	5.65 (1.25%)	5.54	5.54 - 5.83	0.5738 times
Fri 01 May 2026	5.58 (2.01%)	5.45	5.24 - 5.64	0.8898 times

weekly chart AviragenTherapeutic

Monthly price and charts AviragenTherapeutic

Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.71 and 4.87

Monthly Target 1	4.57
Monthly Target 2	4.68
Monthly Target 3	4.7333333333333
Monthly Target 4	4.84
Monthly Target 5	4.89

Monthly price and volumes Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Wed 01 July 2026	4.78 (2.8%)	4.68	4.63 - 4.79	0.0582 times
Tue 30 June 2026	4.65 (-0.43%)	4.63	4.15 - 4.76	0.8754 times
Fri 29 May 2026	4.67 (-15.25%)	5.51	4.04 - 5.83	0.9095 times
Thu 30 April 2026	5.51 (2.42%)	5.41	5.24 - 6.29	0.7914 times
Tue 31 March 2026	5.38 (14.96%)	4.58	4.56 - 6.45	1.5609 times
Fri 27 February 2026	4.68 (10.38%)	4.22	3.91 - 4.80	1.1782 times
Fri 30 January 2026	4.24 (18.77%)	3.56	3.29 - 4.34	1.2323 times
Wed 31 December 2025	3.57 (15.16%)	3.07	2.99 - 3.72	1.0045 times
Fri 28 November 2025	3.10 (-4.62%)	3.20	2.87 - 3.50	0.9718 times
Fri 31 October 2025	3.25 (12.07%)	2.89	2.78 - 3.34	1.4178 times
Tue 30 September 2025	2.90 (-13.69%)	3.35	2.82 - 3.47	0.5934 times

monthly chart AviragenTherapeutic

Indicator Analysis of AviragenTherapeutic

Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Aviragen Therapeutic AVIR

DMA (daily moving average) of Aviragen Therapeutic AVIR

DMA period	DMA value
5 day DMA	4.58
12 day DMA	4.46
20 day DMA	4.42
35 day DMA	4.43
50 day DMA	4.76
100 day DMA	5.04
150 day DMA	4.52
200 day DMA	4.16

EMA (exponential moving average) of Aviragen Therapeutic AVIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.62	4.54	4.49
12 day EMA	4.52	4.47	4.44
20 day EMA	4.51	4.48	4.46
35 day EMA	4.66	4.65	4.65
50 day EMA	4.83	4.83	4.84

SMA (simple moving average) of Aviragen Therapeutic AVIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.58	4.52	4.48
12 day SMA	4.46	4.44	4.41
20 day SMA	4.42	4.39	4.38
35 day SMA	4.43	4.45	4.47
50 day SMA	4.76	4.78	4.8
100 day SMA	5.04	5.03	5.03
150 day SMA	4.52	4.51	4.5
200 day SMA	4.16	4.16	4.15