Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.97 and 4.22
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.42 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-4.64%) | 4.30 | 4.07 - 4.32 | 1.1058 times | Thu 29 October 2026 | 4.31 (0.94%) | 4.30 | 4.26 - 4.50 | 0.8877 times | Wed 28 October 2026 | 4.27 (2.4%) | 4.15 | 4.14 - 4.27 | 1.0382 times | Tue 27 October 2026 | 4.17 (0.24%) | 4.14 | 4.05 - 4.29 | 0.7751 times | Mon 26 October 2026 | 4.16 (2.97%) | 4.04 | 3.94 - 4.24 | 0.7935 times | Fri 23 October 2026 | 4.04 (-0.25%) | 4.03 | 3.93 - 4.11 | 0.7758 times | Thu 22 October 2026 | 4.05 (-0.74%) | 4.08 | 4.02 - 4.17 | 1.0075 times | Wed 21 October 2026 | 4.08 (-8.72%) | 4.47 | 4.05 - 4.47 | 1.4706 times | Tue 20 October 2026 | 4.47 (1.82%) | 4.34 | 4.32 - 4.58 | 0.913 times | Mon 19 October 2026 | 4.39 (1.62%) | 4.34 | 4.17 - 4.42 | 1.2329 times | Fri 16 October 2026 | 4.32 (-4.64%) | 4.54 | 4.30 - 4.55 | 1.0932 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.03 and 4.59
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (1.73%) | 4.04 | 3.94 - 4.50 | 1.0477 times | Fri 23 October 2026 | 4.04 (-6.48%) | 4.34 | 3.93 - 4.58 | 1.2298 times | Fri 16 October 2026 | 4.32 (-16.12%) | 5.13 | 4.30 - 5.20 | 1.1328 times | Fri 09 October 2026 | 5.15 (0.39%) | 5.12 | 4.91 - 5.23 | 0.9334 times | Fri 02 October 2026 | 5.13 (-0.77%) | 5.15 | 4.93 - 5.30 | 1.0761 times | Fri 25 September 2026 | 5.17 (-3%) | 5.36 | 5.04 - 5.66 | 1.0218 times | Fri 18 September 2026 | 5.33 (0.38%) | 5.31 | 5.12 - 5.46 | 1.1886 times | Fri 11 September 2026 | 5.31 (-8.92%) | 5.80 | 5.17 - 5.85 | 0.9992 times | Fri 04 September 2026 | 5.83 (8.77%) | 5.36 | 5.31 - 5.90 | 0.8237 times | Fri 28 August 2026 | 5.36 (-1.29%) | 5.39 | 5.25 - 5.62 | 0.547 times | Fri 21 August 2026 | 5.43 (6.05%) | 5.11 | 5.05 - 5.64 | 0.8137 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.37 and 4.67
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-21.11%) | 5.16 | 3.93 - 5.23 | 0.8444 times | Wed 30 September 2026 | 5.21 (-2.62%) | 5.31 | 5.04 - 5.90 | 0.7866 times | Mon 31 August 2026 | 5.35 (13.83%) | 4.73 | 4.55 - 5.64 | 0.6316 times | Fri 31 July 2026 | 4.70 (1.08%) | 4.68 | 3.82 - 5.79 | 1.0275 times | Tue 30 June 2026 | 4.65 (-0.43%) | 4.63 | 4.15 - 4.76 | 0.8971 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.932 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.811 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.5996 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.2074 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2628 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0294 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.21 |
| 12 day EMA | 4.31 | 4.35 | 4.36 |
| 20 day EMA | 4.48 | 4.52 | 4.54 |
| 35 day EMA | 4.73 | 4.77 | 4.8 |
| 50 day EMA | 4.97 | 5.01 | 5.04 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.14 |
| 12 day SMA | 4.24 | 4.29 | 4.34 |
| 20 day SMA | 4.55 | 4.6 | 4.64 |
| 35 day SMA | 4.85 | 4.89 | 4.91 |
| 50 day SMA | 5.04 | 5.07 | 5.09 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 4.94 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.