login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22 and 22.75

Daily Target 1	21.45
Daily Target 2	21.8
Daily Target 3	22.2
Daily Target 4	22.55
Daily Target 5	22.95

Daily price and volume Aviat Networks

Date	Closing	Open	Range	Volume
Fri 14 August 2026	22.15 (1.51%)	21.92	21.85 - 22.60	0.8978 times
Thu 13 August 2026	21.82 (-0.05%)	21.83	21.66 - 22.10	0.8197 times
Wed 12 August 2026	21.83 (3.95%)	21.34	21.34 - 22.18	0.9014 times
Tue 11 August 2026	21.00 (0.48%)	21.08	20.74 - 21.93	0.9722 times
Mon 10 August 2026	20.90 (-1.04%)	21.04	20.87 - 21.36	0.6718 times
Fri 07 August 2026	21.12 (0.33%)	21.26	20.85 - 21.71	0.8696 times
Thu 06 August 2026	21.05 (-0.94%)	21.09	20.80 - 21.69	0.8351 times
Wed 05 August 2026	21.25 (-0.79%)	21.37	20.60 - 21.50	1.5241 times
Tue 04 August 2026	21.42 (4.74%)	20.72	20.72 - 21.90	1.2536 times
Mon 03 August 2026	20.45 (-0.15%)	20.48	20.41 - 20.87	1.2545 times
Fri 31 July 2026	20.48 (-2.24%)	21.62	20.29 - 21.76	1.7075 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.45 and 23.31

Weekly Target 1	19.97
Weekly Target 2	21.06
Weekly Target 3	21.83
Weekly Target 4	22.92
Weekly Target 5	23.69

Weekly price and volumes for Aviat Networks

Date	Closing	Open	Range	Volume
Fri 14 August 2026	22.15 (4.88%)	21.04	20.74 - 22.60	0.7849 times
Fri 07 August 2026	21.12 (3.13%)	20.48	20.41 - 21.90	1.0563 times
Fri 31 July 2026	20.48 (1.14%)	20.48	19.05 - 21.76	1.474 times
Fri 24 July 2026	20.25 (0%)	20.35	19.93 - 20.84	0.2545 times
Fri 24 July 2026	20.25 (-2.6%)	20.82	19.93 - 21.54	1.0006 times
Fri 17 July 2026	20.79 (-3.93%)	21.52	20.30 - 21.99	0.7616 times
Fri 10 July 2026	21.64 (2.22%)	21.21	19.88 - 22.03	0.6233 times
Thu 02 July 2026	21.17 (3.42%)	20.52	19.83 - 22.99	1.1116 times
Fri 26 June 2026	20.47 (2.15%)	20.15	19.70 - 21.29	1.47 times
Thu 18 June 2026	20.04 (3.46%)	20.91	19.59 - 21.99	1.4631 times
Fri 12 June 2026	19.37 (7.37%)	18.33	18.18 - 19.68	0.9724 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 21.28 and 23.47

Monthly Target 1	19.53
Monthly Target 2	20.84
Monthly Target 3	21.72
Monthly Target 4	23.03
Monthly Target 5	23.91

Monthly price and volumes Aviat Networks

Date	Closing	Open	Range	Volume
Fri 14 August 2026	22.15 (8.15%)	20.48	20.41 - 22.60	0.3703 times
Fri 31 July 2026	20.48 (-7.75%)	21.99	19.05 - 22.99	0.907 times
Tue 30 June 2026	22.20 (24.93%)	17.77	17.17 - 22.33	1.2442 times
Fri 29 May 2026	17.77 (-22.5%)	23.09	13.92 - 23.48	1.997 times
Thu 30 April 2026	22.93 (1.42%)	22.34	18.49 - 23.70	1.6245 times
Tue 31 March 2026	22.61 (-9.7%)	25.00	22.02 - 26.84	0.6743 times
Fri 27 February 2026	25.04 (14.81%)	21.74	21.45 - 27.02	1.0399 times
Fri 30 January 2026	21.81 (2.01%)	21.37	20.93 - 22.74	0.6509 times
Wed 31 December 2025	21.38 (-3.3%)	21.77	20.38 - 22.14	0.7459 times
Fri 28 November 2025	22.11 (-11.42%)	24.51	20.53 - 25.46	0.7459 times
Fri 31 October 2025	24.96 (8.85%)	22.88	20.96 - 26.25	0.6765 times

monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period	DMA value
5 day DMA	21.54
12 day DMA	21.2
20 day DMA	20.85
35 day DMA	20.98
50 day DMA	20.62
100 day DMA	20.14
150 day DMA	21.51
200 day DMA	21.61

EMA (exponential moving average) of Aviat Networks AVNW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.68	21.45	21.27
12 day EMA	21.29	21.13	21.01
20 day EMA	21.07	20.96	20.87
35 day EMA	20.73	20.65	20.58
50 day EMA	20.52	20.45	20.39

SMA (simple moving average) of Aviat Networks AVNW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	21.33	21.18
12 day SMA	21.2	20.98	20.86
20 day SMA	20.85	20.77	20.72
35 day SMA	20.98	20.93	20.89
50 day SMA	20.62	20.57	20.48
100 day SMA	20.14	20.17	20.21
150 day SMA	21.51	21.51	21.51
200 day SMA	21.61	21.62	21.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme