Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 18.24 and 19.31
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 20.16 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.88 (-4.02%) | 19.41 | 18.66 - 19.73 | 0.9744 times |
| Wed 26 March 2025 | 19.67 (-2.67%) | 19.73 | 19.36 - 20.03 | 0.8092 times |
| Mon 24 March 2025 | 20.21 (2.85%) | 19.81 | 19.76 - 20.39 | 0.8935 times |
| Fri 21 March 2025 | 19.65 (-1.01%) | 19.58 | 19.19 - 19.71 | 1.2179 times |
| Thu 20 March 2025 | 19.85 (-0.5%) | 19.66 | 19.41 - 20.36 | 0.8104 times |
| Wed 19 March 2025 | 19.95 (2.99%) | 19.34 | 18.98 - 19.99 | 0.8678 times |
| Tue 18 March 2025 | 19.37 (1.63%) | 19.00 | 18.88 - 19.75 | 1.6583 times |
| Mon 17 March 2025 | 19.06 (-0.05%) | 19.10 | 18.94 - 19.29 | 0.9849 times |
| Fri 14 March 2025 | 19.07 (3.53%) | 18.68 | 18.46 - 19.40 | 0.8338 times |
| Thu 13 March 2025 | 18.42 (-4.9%) | 19.37 | 18.38 - 19.76 | 0.9498 times |
| Wed 12 March 2025 | 19.37 (1.15%) | 19.41 | 18.91 - 19.68 | 0.8935 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 17.91 and 19.64
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.88 (-3.92%) | 19.81 | 18.66 - 20.39 | 0.2726 times |
| Fri 21 March 2025 | 19.65 (3.04%) | 19.10 | 18.88 - 20.36 | 0.564 times |
| Fri 14 March 2025 | 19.07 (-5.59%) | 19.94 | 18.38 - 20.05 | 0.5705 times |
| Fri 07 March 2025 | 20.20 (-3.49%) | 20.98 | 19.77 - 21.89 | 0.752 times |
| Fri 28 February 2025 | 20.93 (-7.27%) | 22.82 | 20.37 - 22.86 | 0.8961 times |
| Fri 21 February 2025 | 22.57 (1.85%) | 22.25 | 21.74 - 23.87 | 1.4176 times |
| Fri 14 February 2025 | 22.16 (-6.34%) | 23.58 | 21.77 - 24.08 | 1.0306 times |
| Fri 07 February 2025 | 23.66 (24.2%) | 18.57 | 18.09 - 26.83 | 3.1064 times |
| Fri 31 January 2025 | 19.05 (-2.16%) | 19.21 | 17.91 - 19.59 | 0.7797 times |
| Fri 24 January 2025 | 19.47 (1.94%) | 19.21 | 18.89 - 19.92 | 0.6106 times |
| Fri 17 January 2025 | 19.10 (0%) | 19.50 | 18.90 - 19.52 | 0.1434 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 16.88 and 20.39
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.88 (-9.79%) | 20.98 | 18.38 - 21.89 | 0.5628 times |
| Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.6814 times |
| Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 0.9327 times |
| Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.1767 times |
| Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 1.9773 times |
| Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.222 times |
| Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.0733 times |
| Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.5869 times |
| Wed 31 July 2024 | 31.00 (8.05%) | 28.62 | 26.82 - 31.74 | 0.4095 times |
| Fri 28 June 2024 | 28.69 (-7.18%) | 31.17 | 28.00 - 31.35 | 0.3775 times |
| Fri 31 May 2024 | 30.91 (-7.59%) | 32.37 | 27.00 - 34.50 | 0.8364 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.79 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.48 |
| 100 day DMA | 18.93 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.76 | 19.81 |
| 12 day EMA | 19.64 | 19.78 | 19.8 |
| 20 day EMA | 19.89 | 20 | 20.03 |
| 35 day EMA | 19.98 | 20.04 | 20.06 |
| 50 day EMA | 20.23 | 20.29 | 20.32 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.87 | 19.81 |
| 12 day SMA | 19.39 | 19.39 | 19.44 |
| 20 day SMA | 19.79 | 19.91 | 19.99 |
| 35 day SMA | 21.06 | 21.11 | 21.11 |
| 50 day SMA | 20.48 | 20.47 | 20.45 |
| 100 day SMA | 18.93 | 18.95 | 18.97 |
| 150 day SMA | 20.57 | 20.62 | 20.67 |
| 200 day SMA | 22.64 | 22.7 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.