Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 22.05 and 23.72
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 24.07 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.64 (3.81%) | 21.74 | 21.45 - 23.12 | 1.5874 times | Fri 30 January 2026 | 21.81 (0.09%) | 21.46 | 21.46 - 22.16 | 1.4974 times | Thu 29 January 2026 | 21.79 (0.88%) | 21.65 | 20.93 - 21.82 | 1.0325 times | Wed 28 January 2026 | 21.60 (0.89%) | 21.65 | 21.30 - 21.94 | 1.011 times | Tue 27 January 2026 | 21.41 (0.09%) | 21.50 | 21.37 - 21.98 | 0.7868 times | Mon 26 January 2026 | 21.39 (1.09%) | 21.35 | 21.17 - 21.78 | 0.689 times | Fri 23 January 2026 | 21.16 (-2.53%) | 21.65 | 21.10 - 21.73 | 0.6048 times | Thu 22 January 2026 | 21.71 (0.23%) | 21.80 | 21.40 - 22.32 | 0.8524 times | Wed 21 January 2026 | 21.66 (2.8%) | 21.26 | 21.18 - 21.98 | 1.0628 times | Tue 20 January 2026 | 21.07 (-5.9%) | 21.82 | 21.00 - 22.10 | 0.8759 times | Fri 16 January 2026 | 22.39 (1.4%) | 22.16 | 21.70 - 22.74 | 1.1127 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 22.05 and 23.72
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.64 (3.81%) | 21.74 | 21.45 - 23.12 | 0.3757 times | Fri 30 January 2026 | 21.81 (3.07%) | 21.35 | 20.93 - 22.16 | 1.1873 times | Fri 23 January 2026 | 21.16 (-5.49%) | 21.82 | 21.00 - 22.32 | 0.8037 times | Fri 16 January 2026 | 22.39 (4.43%) | 21.34 | 21.10 - 22.74 | 1.1864 times | Fri 09 January 2026 | 21.44 (-0.74%) | 21.76 | 20.94 - 22.47 | 1.0659 times | Fri 02 January 2026 | 21.60 (0.84%) | 21.25 | 21.05 - 21.99 | 0.8901 times | Fri 26 December 2025 | 21.42 (2.64%) | 21.02 | 20.77 - 21.83 | 0.513 times | Fri 19 December 2025 | 20.87 (-1.88%) | 21.46 | 20.38 - 21.79 | 1.4808 times | Fri 12 December 2025 | 21.27 (1.19%) | 21.12 | 20.81 - 22.14 | 1.1507 times | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.3464 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.8964 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 22.05 and 23.72
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.64 (3.81%) | 21.74 | 21.45 - 23.12 | 0.0842 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 1.0056 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.1524 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.1523 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 1.0451 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2883 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.095 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 1.0354 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9885 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.1532 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 1.0236 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.46 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.67 | 21.6 |
| 12 day EMA | 21.79 | 21.63 | 21.6 |
| 20 day EMA | 21.69 | 21.59 | 21.57 |
| 35 day EMA | 21.63 | 21.57 | 21.56 |
| 50 day EMA | 21.54 | 21.5 | 21.49 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.6 | 21.47 |
| 12 day SMA | 21.73 | 21.65 | 21.63 |
| 20 day SMA | 21.74 | 21.69 | 21.67 |
| 35 day SMA | 21.54 | 21.51 | 21.49 |
| 50 day SMA | 21.46 | 21.43 | 21.42 |
| 100 day SMA | 22.37 | 22.36 | 22.37 |
| 150 day SMA | 22.54 | 22.55 | 22.56 |
| 200 day SMA | 22.05 | 22.02 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.