Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 32.45 and 33.07
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.57 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.78 (-1.21%) | 32.96 | 32.73 - 33.35 | 1.054 times | Tue 23 April 2024 | 33.18 (0.97%) | 32.99 | 32.99 - 33.42 | 0.8579 times | Mon 22 April 2024 | 32.86 (0%) | 33.08 | 32.34 - 33.08 | 0.5321 times | Fri 19 April 2024 | 32.86 (0.49%) | 32.43 | 32.26 - 33.43 | 0.7415 times | Thu 18 April 2024 | 32.70 (-1.51%) | 33.44 | 32.64 - 33.71 | 1.1512 times | Wed 17 April 2024 | 33.20 (0.24%) | 33.25 | 33.09 - 33.69 | 1.791 times | Tue 16 April 2024 | 33.12 (-0.39%) | 33.06 | 32.80 - 34.02 | 1.4623 times | Mon 15 April 2024 | 33.25 (-3.4%) | 34.43 | 33.01 - 34.66 | 0.9404 times | Fri 12 April 2024 | 34.42 (1.03%) | 33.87 | 33.68 - 34.42 | 0.6943 times | Thu 11 April 2024 | 34.07 (-0.76%) | 34.44 | 33.79 - 34.47 | 0.7754 times | Wed 10 April 2024 | 34.33 (-1.97%) | 34.36 | 33.94 - 35.46 | 2.2789 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 32.02 and 33.1
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.78 (-0.24%) | 33.08 | 32.34 - 33.42 | 0.4234 times | Fri 19 April 2024 | 32.86 (-4.53%) | 34.43 | 32.26 - 34.66 | 1.0543 times | Fri 12 April 2024 | 34.42 (-2.27%) | 35.42 | 33.68 - 35.56 | 0.9111 times | Fri 05 April 2024 | 35.22 (-8.14%) | 38.17 | 35.11 - 38.85 | 0.8031 times | Thu 28 March 2024 | 38.34 (2.95%) | 37.26 | 36.76 - 38.67 | 0.9706 times | Fri 22 March 2024 | 37.24 (7.63%) | 34.50 | 34.25 - 37.33 | 1.1227 times | Fri 15 March 2024 | 34.60 (-2.73%) | 35.54 | 34.45 - 36.46 | 1.4105 times | Fri 08 March 2024 | 35.57 (1.95%) | 34.64 | 32.79 - 36.22 | 1.0137 times | Fri 01 March 2024 | 34.89 (1.66%) | 34.03 | 34.03 - 36.22 | 1.2203 times | Fri 23 February 2024 | 34.32 (-2%) | 34.64 | 33.97 - 35.28 | 1.0704 times | Fri 16 February 2024 | 35.02 (7.16%) | 32.46 | 32.40 - 35.36 | 2.0111 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 29.23 and 35.82
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.78 (-14.5%) | 38.17 | 32.26 - 38.85 | 0.669 times | Thu 28 March 2024 | 38.34 (8.03%) | 35.41 | 32.79 - 38.67 | 0.9931 times | Thu 29 February 2024 | 35.49 (18.97%) | 29.86 | 28.75 - 37.84 | 1.9211 times | Wed 31 January 2024 | 29.83 (-8.67%) | 32.30 | 28.97 - 32.87 | 0.9559 times | Fri 29 December 2023 | 32.66 (7.75%) | 30.19 | 30.19 - 34.63 | 0.8659 times | Thu 30 November 2023 | 30.31 (13.52%) | 26.76 | 26.16 - 32.35 | 1.1179 times | Tue 31 October 2023 | 26.70 (-14.42%) | 31.00 | 25.08 - 31.24 | 0.9623 times | Fri 29 September 2023 | 31.20 (-11.46%) | 35.36 | 30.53 - 36.20 | 0.9768 times | Thu 31 August 2023 | 35.24 (15.28%) | 30.45 | 27.51 - 35.54 | 0.9815 times | Mon 31 July 2023 | 30.57 (-8.39%) | 33.25 | 30.25 - 33.61 | 0.5565 times | Fri 30 June 2023 | 33.37 (8.98%) | 30.61 | 30.38 - 34.24 | 0.6642 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.12 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.1 | 33.06 |
| 12 day EMA | 33.58 | 33.73 | 33.83 |
| 20 day EMA | 34.15 | 34.29 | 34.41 |
| 35 day EMA | 34.48 | 34.58 | 34.66 |
| 50 day EMA | 34.73 | 34.81 | 34.88 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.96 | 32.95 |
| 12 day SMA | 33.48 | 33.66 | 33.83 |
| 20 day SMA | 34.78 | 35.01 | 35.2 |
| 35 day SMA | 35.27 | 35.32 | 35.37 |
| 50 day SMA | 35.12 | 35.15 | 35.14 |
| 100 day SMA | 33.42 | 33.4 | 33.38 |
| 150 day SMA | 32 | 32 | 31.99 |
| 200 day SMA | 31.9 | 31.89 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.