AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22.21 and 22.89

Daily Target 121.67
Daily Target 222.06
Daily Target 322.346666666667
Daily Target 422.74
Daily Target 523.03

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 01 July 2026 22.46 (1.17%) 21.99 21.95 - 22.63 0.7059 times
Tue 30 June 2026 22.20 (7.09%) 21.59 21.58 - 22.33 1.5921 times
Mon 29 June 2026 20.73 (1.27%) 20.52 19.83 - 20.93 0.7021 times
Fri 26 June 2026 20.47 (0.49%) 20.20 19.90 - 21.25 1.8099 times
Thu 25 June 2026 20.37 (-1.69%) 20.86 20.23 - 21.29 0.9108 times
Wed 24 June 2026 20.72 (0.29%) 20.66 20.46 - 21.27 0.5758 times
Tue 23 June 2026 20.66 (2.28%) 19.84 19.70 - 20.82 0.8498 times
Mon 22 June 2026 20.20 (0.8%) 20.15 19.78 - 20.48 0.5603 times
Thu 18 June 2026 20.04 (0.4%) 20.41 19.59 - 20.69 1.689 times
Wed 17 June 2026 19.96 (-2.92%) 20.58 19.88 - 21.36 0.6042 times
Tue 16 June 2026 20.56 (-2.7%) 21.05 20.51 - 21.99 1.1329 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.15 and 23.95

Weekly Target 118.84
Weekly Target 220.65
Weekly Target 321.64
Weekly Target 423.45
Weekly Target 524.44

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 01 July 2026 22.46 (9.72%) 20.52 19.83 - 22.63 0.5833 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 0.9151 times
Thu 18 June 2026 20.04 (3.46%) 20.91 19.59 - 21.99 0.9109 times
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 0.6054 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 0.9736 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.6061 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 1.0421 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.4202 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 1.139 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.8043 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7549 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 22.21 and 22.89

Monthly Target 121.67
Monthly Target 222.06
Monthly Target 322.346666666667
Monthly Target 422.74
Monthly Target 523.03

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 01 July 2026 22.46 (1.17%) 21.99 21.95 - 22.63 0.047 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.3175 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 2.1147 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7203 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7141 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1012 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6893 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7899 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7898 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7164 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.8831 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.25
12 day DMA 20.79
20 day DMA 19.94
35 day DMA 18.6
50 day DMA 19
100 day DMA 21.54
150 day DMA 21.61
200 day DMA 21.97

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.0820.52
12 day EMA20.7520.4420.12
20 day EMA20.2119.9719.73
35 day EMA19.8919.7419.6
50 day EMA19.5319.4119.3

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.920.59
12 day SMA20.7920.5320.28
20 day SMA19.9419.7219.5
35 day SMA18.618.4118.23
50 day SMA191919
100 day SMA21.5421.5821.61
150 day SMA21.6121.621.6
200 day SMA21.9721.9821.99
Back to top | Use Dark Theme