AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22.46 and 24.87

Daily Target 122.02
Daily Target 222.89
Daily Target 324.433333333333
Daily Target 425.3
Daily Target 526.84

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 26 March 2026 23.75 (-4.58%) 24.79 23.57 - 25.98 1.4144 times
Wed 25 March 2026 24.89 (-2.77%) 25.90 24.80 - 26.24 1.2659 times
Tue 24 March 2026 25.60 (0.55%) 25.33 24.84 - 26.18 1.091 times
Mon 23 March 2026 25.46 (1.23%) 25.51 25.08 - 26.28 1.5973 times
Fri 20 March 2026 25.15 (-2.86%) 25.79 24.97 - 26.27 0.469 times
Thu 19 March 2026 25.89 (1.73%) 24.47 24.47 - 26.53 1.1324 times
Tue 17 March 2026 25.45 (1.72%) 25.02 24.45 - 25.45 1.1071 times
Mon 16 March 2026 25.02 (1.62%) 24.95 24.68 - 25.31 0.4914 times
Fri 13 March 2026 24.62 (-1.83%) 25.25 24.49 - 25.54 0.603 times
Thu 12 March 2026 25.08 (-3.54%) 25.52 24.74 - 25.87 0.8286 times
Wed 11 March 2026 26.00 (1.01%) 25.40 25.22 - 26.36 0.6134 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.31 and 25.02

Weekly Target 121.82
Weekly Target 222.79
Weekly Target 324.533333333333
Weekly Target 425.5
Weekly Target 527.24

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 26 March 2026 23.75 (-5.57%) 25.51 23.57 - 26.28 0.8859 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.528 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.7323 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 1.0061 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.1493 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.8963 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1795 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.1909 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.4583 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 0.9734 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.659 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 22.03 and 25.3

Monthly Target 121.45
Monthly Target 222.6
Monthly Target 324.72
Monthly Target 425.87
Monthly Target 527.99

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 26 March 2026 23.75 (-5.15%) 25.00 23.57 - 26.84 0.7676 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.4304 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8954 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.026 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.026 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9305 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1471 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.975 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9219 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8802 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0268 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.22
20 day DMA 25.37
35 day DMA 25.27
50 day DMA 24.3
100 day DMA 23.06
150 day DMA 23.1
200 day DMA 23.06

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.2725.46
12 day EMA25.0825.3225.4
20 day EMA25.0825.2225.25
35 day EMA24.6524.724.69
50 day EMA24.1424.1624.13

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.425.51
12 day SMA25.2225.3625.36
20 day SMA25.3725.4225.39
35 day SMA25.2725.3225.25
50 day SMA24.324.2524.2
100 day SMA23.0623.0823.08
150 day SMA23.123.0823.06
200 day SMA23.0623.0523.04
Back to top | Use Dark Theme