Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.81 and 13.39
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.86 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.13 (-1.2%) | 13.37 | 13.06 - 13.64 | 1.1616 times | Fri 21 August 2026 | 13.29 (0.38%) | 13.31 | 13.25 - 13.44 | 0.8824 times | Thu 20 August 2026 | 13.24 (0.15%) | 13.10 | 13.05 - 13.35 | 0.7599 times | Wed 19 August 2026 | 13.22 (1.15%) | 13.18 | 13.17 - 13.48 | 0.975 times | Tue 18 August 2026 | 13.07 (0.93%) | 13.01 | 12.99 - 13.22 | 0.8684 times | Mon 17 August 2026 | 12.95 (-0.84%) | 12.93 | 12.75 - 13.14 | 0.8399 times | Fri 14 August 2026 | 13.06 (0.23%) | 13.02 | 12.92 - 13.16 | 0.7325 times | Thu 13 August 2026 | 13.03 (2.28%) | 12.87 | 12.81 - 13.10 | 0.7299 times | Wed 12 August 2026 | 12.74 (-1.24%) | 12.89 | 12.67 - 12.99 | 1.6082 times | Tue 11 August 2026 | 12.90 (-1.9%) | 13.05 | 12.90 - 13.20 | 1.4423 times | Mon 10 August 2026 | 13.15 (-0.38%) | 13.20 | 12.94 - 13.33 | 1.9303 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.81 and 13.39
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.13 (-1.2%) | 13.37 | 13.06 - 13.64 | 0.1534 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.5713 times | Fri 14 August 2026 | 13.06 (-1.06%) | 13.20 | 12.67 - 13.33 | 0.851 times | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 1.6588 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.7976 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.199 times | Fri 24 July 2026 | 12.42 (-8.61%) | 13.53 | 12.08 - 13.59 | 1.0773 times | Fri 17 July 2026 | 13.59 (1.87%) | 13.47 | 12.95 - 13.97 | 1.3945 times | Fri 10 July 2026 | 13.34 (6.81%) | 12.51 | 12.41 - 13.80 | 1.841 times | Thu 02 July 2026 | 12.49 (1.88%) | 12.14 | 11.66 - 12.73 | 1.456 times | Fri 26 June 2026 | 12.26 (6.7%) | 11.88 | 11.23 - 12.37 | 2.2065 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.41 and 14.36
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.13 (4.12%) | 12.55 | 11.69 - 13.64 | 0.6308 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.1674 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.2065 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.1594 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.2789 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.9075 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6363 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.0218 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6733 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.3181 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.3657 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.18 | 13.13 |
| 12 day EMA | 13.05 | 13.04 | 13 |
| 20 day EMA | 12.97 | 12.95 | 12.91 |
| 35 day EMA | 12.75 | 12.73 | 12.7 |
| 50 day EMA | 12.58 | 12.56 | 12.53 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.11 |
| 12 day SMA | 13.08 | 13.03 | 12.94 |
| 20 day SMA | 12.92 | 12.9 | 12.85 |
| 35 day SMA | 12.96 | 12.97 | 12.97 |
| 50 day SMA | 12.68 | 12.64 | 12.6 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 13.05 | 13.05 | 13.04 |
| 200 day SMA | 12.83 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.