Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 11.81 and 12.05
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.23 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.98 (-0.83%) | 12.00 | 11.88 - 12.12 | 0.92 times | Tue 18 February 2025 | 12.08 (0.33%) | 12.04 | 11.93 - 12.23 | 0.7752 times | Fri 14 February 2025 | 12.04 (2.03%) | 11.76 | 11.76 - 12.18 | 1.9164 times | Thu 13 February 2025 | 11.80 (0.6%) | 11.85 | 11.60 - 11.87 | 0.7245 times | Wed 12 February 2025 | 11.73 (-0.09%) | 11.57 | 11.57 - 11.75 | 0.9839 times | Tue 11 February 2025 | 11.74 (3.62%) | 11.27 | 11.21 - 11.79 | 1.2031 times | Mon 10 February 2025 | 11.33 (-0.53%) | 11.39 | 11.28 - 11.46 | 0.9163 times | Fri 07 February 2025 | 11.39 (-1.98%) | 11.47 | 11.34 - 11.57 | 0.6937 times | Thu 06 February 2025 | 11.62 (-0.85%) | 11.77 | 11.57 - 11.77 | 0.9541 times | Wed 05 February 2025 | 11.72 (2%) | 11.55 | 11.44 - 11.73 | 0.9129 times | Tue 04 February 2025 | 11.49 (-1.79%) | 11.65 | 11.45 - 11.79 | 0.9626 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 11.76 and 12.11
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.98 (-0.5%) | 12.04 | 11.88 - 12.23 | 0.4184 times | Fri 14 February 2025 | 12.04 (5.71%) | 11.39 | 11.21 - 12.18 | 1.4179 times | Fri 07 February 2025 | 11.39 (-4.21%) | 11.48 | 11.34 - 11.89 | 1.146 times | Fri 31 January 2025 | 11.89 (-1.57%) | 12.13 | 11.82 - 12.71 | 1.0393 times | Fri 24 January 2025 | 12.08 (-3.28%) | 12.53 | 11.78 - 12.61 | 1.1742 times | Fri 17 January 2025 | 12.49 (0%) | 12.58 | 12.33 - 12.65 | 0.2191 times | Fri 17 January 2025 | 12.49 (2.97%) | 12.03 | 12.00 - 12.65 | 1.349 times | Fri 10 January 2025 | 12.13 (-2.8%) | 12.69 | 11.98 - 12.74 | 0.6539 times | Wed 08 January 2025 | 12.48 (-11.49%) | 14.21 | 12.45 - 14.21 | 1.0454 times | Fri 03 January 2025 | 14.10 (-1.05%) | 14.30 | 14.00 - 14.54 | 1.5368 times | Fri 27 December 2024 | 14.25 (-1.38%) | 14.60 | 13.85 - 15.23 | 1.5861 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.6 and 12.62
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.98 (0.76%) | 11.48 | 11.21 - 12.23 | 0.6409 times | Fri 31 January 2025 | 11.89 (-17.09%) | 14.49 | 11.78 - 14.49 | 1.3738 times | Tue 31 December 2024 | 14.34 (9.97%) | 12.76 | 12.21 - 15.25 | 1.3097 times | Tue 26 November 2024 | 13.04 (10.51%) | 11.85 | 11.79 - 14.17 | 0.9005 times | Thu 31 October 2024 | 11.80 (-7.96%) | 12.86 | 11.70 - 12.87 | 0.8107 times | Mon 30 September 2024 | 12.82 (19.59%) | 10.69 | 10.61 - 13.62 | 1.9423 times | Fri 30 August 2024 | 10.72 (-4.63%) | 11.26 | 9.64 - 11.30 | 0.5083 times | Wed 31 July 2024 | 11.24 (13.77%) | 9.86 | 9.54 - 11.51 | 0.6814 times | Fri 28 June 2024 | 9.88 (-16.62%) | 11.99 | 9.64 - 12.52 | 0.9777 times | Fri 31 May 2024 | 11.85 (4.41%) | 11.39 | 11.39 - 13.00 | 0.8547 times | Tue 30 April 2024 | 11.35 (-4.38%) | 11.92 | 10.69 - 12.00 | 0.6218 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.9 | 11.81 |
| 12 day EMA | 11.87 | 11.85 | 11.81 |
| 20 day EMA | 11.96 | 11.96 | 11.95 |
| 35 day EMA | 12.26 | 12.28 | 12.29 |
| 50 day EMA | 12.61 | 12.64 | 12.66 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.88 | 11.73 |
| 12 day SMA | 11.72 | 11.71 | 11.7 |
| 20 day SMA | 11.86 | 11.88 | 11.9 |
| 35 day SMA | 12.28 | 12.35 | 12.41 |
| 50 day SMA | 12.66 | 12.68 | 12.7 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 12.11 | 12.09 | 12.08 |
| 200 day SMA | 11.86 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.