Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.33 and 14.01
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.14 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (2.33%) | 13.27 | 13.05 - 13.73 | 0.8718 times | Wed 25 March 2026 | 13.29 (2.31%) | 13.05 | 12.89 - 13.32 | 0.7764 times | Tue 24 March 2026 | 12.99 (2.61%) | 12.49 | 12.47 - 13.12 | 0.7392 times | Mon 23 March 2026 | 12.66 (3.52%) | 12.37 | 12.28 - 12.93 | 0.8316 times | Fri 20 March 2026 | 12.23 (-2.47%) | 12.50 | 12.18 - 12.57 | 0.4495 times | Thu 19 March 2026 | 12.54 (3.12%) | 12.49 | 12.26 - 12.60 | 0.5926 times | Tue 17 March 2026 | 12.16 (2.88%) | 11.90 | 11.76 - 12.33 | 1.1741 times | Mon 16 March 2026 | 11.82 (-2.72%) | 12.25 | 11.81 - 12.39 | 1.1946 times | Fri 13 March 2026 | 12.15 (-8.16%) | 12.72 | 11.90 - 12.94 | 2.835 times | Thu 12 March 2026 | 13.23 (-0.68%) | 13.19 | 13.15 - 13.51 | 0.5353 times | Wed 11 March 2026 | 13.32 (-0.97%) | 13.37 | 13.19 - 13.40 | 0.637 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.94 and 14.39
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (11.2%) | 12.37 | 12.28 - 13.73 | 1.0763 times | Fri 20 March 2026 | 12.23 (0.66%) | 12.25 | 11.76 - 12.60 | 1.1404 times | Fri 13 March 2026 | 12.15 (-11.89%) | 13.62 | 11.90 - 13.88 | 1.7704 times | Fri 06 March 2026 | 13.79 (-2.82%) | 14.07 | 13.42 - 14.34 | 0.9049 times | Fri 27 February 2026 | 14.19 (-2.27%) | 14.50 | 14.02 - 14.53 | 0.762 times | Fri 20 February 2026 | 14.52 (1.04%) | 14.32 | 14.12 - 15.02 | 0.8599 times | Fri 13 February 2026 | 14.37 (0%) | 13.94 | 13.91 - 14.47 | 0.2171 times | Fri 13 February 2026 | 14.37 (2.42%) | 13.98 | 13.52 - 14.47 | 0.8294 times | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 1.326 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 1.1136 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 2.2986 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.39 and 13.97
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.60 (-4.16%) | 14.07 | 11.76 - 14.34 | 1.3594 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 1.1099 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.7824 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.1746 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.5549 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.6379 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.3847 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.4879 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.498 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.0104 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.4149 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.87 | 12.66 |
| 12 day EMA | 13.03 | 12.93 | 12.87 |
| 20 day EMA | 13.18 | 13.14 | 13.12 |
| 35 day EMA | 13.26 | 13.24 | 13.24 |
| 50 day EMA | 13.37 | 13.36 | 13.36 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.74 | 12.52 |
| 12 day SMA | 12.79 | 12.8 | 12.84 |
| 20 day SMA | 13.29 | 13.33 | 13.39 |
| 35 day SMA | 13.69 | 13.69 | 13.7 |
| 50 day SMA | 13.53 | 13.51 | 13.5 |
| 100 day SMA | 12.81 | 12.79 | 12.77 |
| 150 day SMA | 12.6 | 12.59 | 12.59 |
| 200 day SMA | 12.49 | 12.48 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.