MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MissionProduce

Strong Daily Stock price targets for MissionProduce AVO are 12.13 and 12.59

Daily Target 111.75
Daily Target 212.04
Daily Target 312.21
Daily Target 412.5
Daily Target 512.67

Daily price and volume Mission Produce

Date Closing Open Range Volume
Fri 13 June 2025 12.33 (1.57%) 11.95 11.92 - 12.38 1.1607 times
Thu 12 June 2025 12.14 (5.38%) 11.58 11.47 - 12.16 1.2265 times
Wed 11 June 2025 11.52 (0.17%) 11.52 11.47 - 11.58 0.6777 times
Tue 10 June 2025 11.50 (0%) 11.49 11.34 - 11.64 0.9948 times
Mon 09 June 2025 11.50 (4.26%) 11.03 11.03 - 11.62 1.0483 times
Fri 06 June 2025 11.03 (5.05%) 10.99 10.61 - 11.26 1.2281 times
Thu 05 June 2025 10.50 (-0.76%) 10.50 10.08 - 10.60 1.2418 times
Wed 04 June 2025 10.58 (-4.86%) 11.28 10.49 - 11.28 0.7893 times
Tue 03 June 2025 11.12 (0.18%) 11.04 11.00 - 11.35 1.0949 times
Mon 02 June 2025 11.10 (-0.72%) 11.15 10.97 - 11.26 0.5378 times
Fri 30 May 2025 11.18 (2.01%) 10.92 10.84 - 11.50 0.9846 times

 Daily chart MissionProduce

Weekly price and charts MissionProduce

Strong weekly Stock price targets for MissionProduce AVO are 11.68 and 13.03

Weekly Target 110.56
Weekly Target 211.45
Weekly Target 311.913333333333
Weekly Target 412.8
Weekly Target 513.26

Weekly price and volumes for Mission Produce

Date Closing Open Range Volume
Fri 13 June 2025 12.33 (11.79%) 11.03 11.03 - 12.38 2.5429 times
Fri 06 June 2025 11.03 (-1.34%) 11.15 10.08 - 11.35 2.4353 times
Fri 30 May 2025 11.18 (10.04%) 10.23 10.19 - 11.50 1.0983 times
Fri 23 May 2025 10.16 (-6.36%) 10.76 10.00 - 10.79 0.652 times
Fri 16 May 2025 10.85 (4.53%) 10.61 10.30 - 10.86 0.8262 times
Fri 09 May 2025 10.38 (-1.42%) 10.44 10.18 - 10.54 0.6319 times
Fri 02 May 2025 10.53 (-1.03%) 10.60 10.21 - 10.67 0.6044 times
Fri 25 April 2025 10.64 (4.31%) 10.12 10.06 - 10.64 0.7879 times
Thu 17 April 2025 10.20 (2.51%) 10.07 9.88 - 10.25 0.4212 times
Wed 16 April 2025 9.95 (0%) 10.07 9.88 - 10.11 0 times
Wed 16 April 2025 9.95 (0%) 10.07 9.88 - 10.11 0 times

 weekly chart MissionProduce

Monthly price and charts MissionProduce

Strong monthly Stock price targets for MissionProduce AVO are 11.21 and 13.51

Monthly Target 19.3
Monthly Target 210.81
Monthly Target 311.596666666667
Monthly Target 413.11
Monthly Target 513.9

Monthly price and volumes Mission Produce

Date Closing Open Range Volume
Fri 13 June 2025 12.33 (10.29%) 11.15 10.08 - 12.38 0.9564 times
Fri 30 May 2025 11.18 (6.68%) 10.43 10.00 - 11.50 0.6555 times
Wed 30 April 2025 10.48 (0%) 10.43 9.60 - 10.86 0.8414 times
Mon 31 March 2025 10.48 (-15.14%) 12.47 9.56 - 12.54 1.2962 times
Fri 28 February 2025 12.35 (3.87%) 11.48 11.21 - 12.62 0.8411 times
Fri 31 January 2025 11.89 (-17.09%) 14.49 11.78 - 14.49 1.1727 times
Tue 31 December 2024 14.34 (9.97%) 12.76 12.21 - 15.25 1.118 times
Tue 26 November 2024 13.04 (10.51%) 11.85 11.79 - 14.17 0.7687 times
Thu 31 October 2024 11.80 (-7.96%) 12.86 11.70 - 12.87 0.6921 times
Mon 30 September 2024 12.82 (19.59%) 10.69 10.61 - 13.62 1.658 times
Fri 30 August 2024 10.72 (-4.63%) 11.26 9.64 - 11.30 0.4339 times

 monthly chart MissionProduce

DMA SMA EMA moving averages of Mission Produce AVO

DMA (daily moving average) of Mission Produce AVO

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.29
20 day DMA 10.99
35 day DMA 10.76
50 day DMA 10.56
100 day DMA 10.95
150 day DMA 11.69
200 day DMA 11.78

EMA (exponential moving average) of Mission Produce AVO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.5911.31
12 day EMA11.411.2311.06
20 day EMA11.1411.0210.9
35 day EMA10.8810.7910.71
50 day EMA10.6610.5910.53

SMA (simple moving average) of Mission Produce AVO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.5411.21
12 day SMA11.2911.1611.02
20 day SMA10.9910.9210.83
35 day SMA10.7610.7110.67
50 day SMA10.5610.5110.48
100 day SMA10.9510.9510.95
150 day SMA11.6911.6911.68
200 day SMA11.7811.7711.76
Back to top | Use Dark Theme