Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.13 and 12.59
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.67 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.33 (1.57%) | 11.95 | 11.92 - 12.38 | 1.1607 times |
| Thu 12 June 2025 | 12.14 (5.38%) | 11.58 | 11.47 - 12.16 | 1.2265 times |
| Wed 11 June 2025 | 11.52 (0.17%) | 11.52 | 11.47 - 11.58 | 0.6777 times |
| Tue 10 June 2025 | 11.50 (0%) | 11.49 | 11.34 - 11.64 | 0.9948 times |
| Mon 09 June 2025 | 11.50 (4.26%) | 11.03 | 11.03 - 11.62 | 1.0483 times |
| Fri 06 June 2025 | 11.03 (5.05%) | 10.99 | 10.61 - 11.26 | 1.2281 times |
| Thu 05 June 2025 | 10.50 (-0.76%) | 10.50 | 10.08 - 10.60 | 1.2418 times |
| Wed 04 June 2025 | 10.58 (-4.86%) | 11.28 | 10.49 - 11.28 | 0.7893 times |
| Tue 03 June 2025 | 11.12 (0.18%) | 11.04 | 11.00 - 11.35 | 1.0949 times |
| Mon 02 June 2025 | 11.10 (-0.72%) | 11.15 | 10.97 - 11.26 | 0.5378 times |
| Fri 30 May 2025 | 11.18 (2.01%) | 10.92 | 10.84 - 11.50 | 0.9846 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 11.68 and 13.03
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.33 (11.79%) | 11.03 | 11.03 - 12.38 | 2.5429 times |
| Fri 06 June 2025 | 11.03 (-1.34%) | 11.15 | 10.08 - 11.35 | 2.4353 times |
| Fri 30 May 2025 | 11.18 (10.04%) | 10.23 | 10.19 - 11.50 | 1.0983 times |
| Fri 23 May 2025 | 10.16 (-6.36%) | 10.76 | 10.00 - 10.79 | 0.652 times |
| Fri 16 May 2025 | 10.85 (4.53%) | 10.61 | 10.30 - 10.86 | 0.8262 times |
| Fri 09 May 2025 | 10.38 (-1.42%) | 10.44 | 10.18 - 10.54 | 0.6319 times |
| Fri 02 May 2025 | 10.53 (-1.03%) | 10.60 | 10.21 - 10.67 | 0.6044 times |
| Fri 25 April 2025 | 10.64 (4.31%) | 10.12 | 10.06 - 10.64 | 0.7879 times |
| Thu 17 April 2025 | 10.20 (2.51%) | 10.07 | 9.88 - 10.25 | 0.4212 times |
| Wed 16 April 2025 | 9.95 (0%) | 10.07 | 9.88 - 10.11 | 0 times |
| Wed 16 April 2025 | 9.95 (0%) | 10.07 | 9.88 - 10.11 | 0 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.21 and 13.51
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.33 (10.29%) | 11.15 | 10.08 - 12.38 | 0.9564 times |
| Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.6555 times |
| Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.8414 times |
| Mon 31 March 2025 | 10.48 (-15.14%) | 12.47 | 9.56 - 12.54 | 1.2962 times |
| Fri 28 February 2025 | 12.35 (3.87%) | 11.48 | 11.21 - 12.62 | 0.8411 times |
| Fri 31 January 2025 | 11.89 (-17.09%) | 14.49 | 11.78 - 14.49 | 1.1727 times |
| Tue 31 December 2024 | 14.34 (9.97%) | 12.76 | 12.21 - 15.25 | 1.118 times |
| Tue 26 November 2024 | 13.04 (10.51%) | 11.85 | 11.79 - 14.17 | 0.7687 times |
| Thu 31 October 2024 | 11.80 (-7.96%) | 12.86 | 11.70 - 12.87 | 0.6921 times |
| Mon 30 September 2024 | 12.82 (19.59%) | 10.69 | 10.61 - 13.62 | 1.658 times |
| Fri 30 August 2024 | 10.72 (-4.63%) | 11.26 | 9.64 - 11.30 | 0.4339 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.59 | 11.31 |
| 12 day EMA | 11.4 | 11.23 | 11.06 |
| 20 day EMA | 11.14 | 11.02 | 10.9 |
| 35 day EMA | 10.88 | 10.79 | 10.71 |
| 50 day EMA | 10.66 | 10.59 | 10.53 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.54 | 11.21 |
| 12 day SMA | 11.29 | 11.16 | 11.02 |
| 20 day SMA | 10.99 | 10.92 | 10.83 |
| 35 day SMA | 10.76 | 10.71 | 10.67 |
| 50 day SMA | 10.56 | 10.51 | 10.48 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.