Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 11.31 and 11.65
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.93 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.50 (-0.86%) | 11.80 | 11.46 - 11.80 | 1.316 times | Thu 29 October 2026 | 11.60 (0.52%) | 11.57 | 11.46 - 11.72 | 0.8838 times | Wed 28 October 2026 | 11.54 (-0.6%) | 11.59 | 11.34 - 11.76 | 0.7509 times | Tue 27 October 2026 | 11.61 (-1.36%) | 11.75 | 11.52 - 11.75 | 1.2701 times | Mon 26 October 2026 | 11.77 (0.68%) | 11.71 | 11.65 - 11.93 | 0.8244 times | Fri 23 October 2026 | 11.69 (-1.1%) | 11.80 | 11.57 - 11.84 | 0.8662 times | Thu 22 October 2026 | 11.82 (2.34%) | 11.65 | 11.60 - 11.91 | 0.9649 times | Wed 21 October 2026 | 11.55 (-2.61%) | 11.91 | 11.47 - 11.91 | 1.3142 times | Tue 20 October 2026 | 11.86 (0.34%) | 11.86 | 11.85 - 12.15 | 0.6766 times | Mon 19 October 2026 | 11.82 (-3.11%) | 12.18 | 11.71 - 12.23 | 1.133 times | Fri 16 October 2026 | 12.20 (0.99%) | 12.08 | 11.94 - 12.30 | 1.5141 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 11.13 and 11.72
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.50 (-1.63%) | 11.71 | 11.34 - 11.93 | 0.7361 times | Fri 23 October 2026 | 11.69 (-4.18%) | 12.18 | 11.47 - 12.23 | 0.7229 times | Fri 16 October 2026 | 12.20 (3.92%) | 11.67 | 11.14 - 12.60 | 1.0404 times | Fri 09 October 2026 | 11.74 (-8.35%) | 12.76 | 10.90 - 12.98 | 1.7397 times | Fri 02 October 2026 | 12.81 (-2.51%) | 13.14 | 12.73 - 13.28 | 1.0862 times | Fri 25 September 2026 | 13.14 (1.86%) | 12.95 | 12.48 - 13.20 | 1.1164 times | Fri 18 September 2026 | 12.90 (-0.85%) | 13.07 | 12.19 - 13.08 | 1.2144 times | Fri 11 September 2026 | 13.01 (2.6%) | 12.66 | 12.58 - 14.22 | 1.0786 times | Fri 04 September 2026 | 12.68 (-0.7%) | 12.70 | 12.48 - 12.98 | 0.6259 times | Fri 28 August 2026 | 12.77 (-3.91%) | 13.37 | 12.33 - 13.64 | 0.6394 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.482 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 10.08 and 12.32
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.50 (-12.28%) | 13.10 | 10.90 - 13.14 | 0.9641 times | Wed 30 September 2026 | 13.11 (3.07%) | 12.72 | 12.19 - 14.22 | 0.9178 times | Mon 31 August 2026 | 12.72 (0.87%) | 12.55 | 11.69 - 13.64 | 0.6979 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.034 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 1.9543 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.0269 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.1327 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.8038 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.5636 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 0.905 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.5964 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.64 | 11.66 |
| 12 day EMA | 11.74 | 11.78 | 11.81 |
| 20 day EMA | 11.92 | 11.96 | 12 |
| 35 day EMA | 12.15 | 12.19 | 12.23 |
| 50 day EMA | 12.44 | 12.48 | 12.52 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.64 | 11.69 |
| 12 day SMA | 11.75 | 11.8 | 11.82 |
| 20 day SMA | 11.9 | 11.96 | 12.02 |
| 35 day SMA | 12.29 | 12.33 | 12.38 |
| 50 day SMA | 12.48 | 12.51 | 12.55 |
| 100 day SMA | 12.54 | 12.54 | 12.53 |
| 150 day SMA | 12.67 | 12.68 | 12.69 |
| 200 day SMA | 12.9 | 12.91 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.