Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 10.7 and 10.85
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.88 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.77 (0.84%) | 10.68 | 10.63 - 10.78 | 0.7122 times | Mon 19 May 2025 | 10.68 (-1.57%) | 10.76 | 10.61 - 10.79 | 0.9659 times | Fri 16 May 2025 | 10.85 (0.93%) | 10.72 | 10.70 - 10.86 | 1.0637 times | Thu 15 May 2025 | 10.75 (2.67%) | 10.46 | 10.42 - 10.77 | 1.0245 times | Wed 14 May 2025 | 10.47 (-1.04%) | 10.58 | 10.31 - 10.58 | 1.341 times | Tue 13 May 2025 | 10.58 (0.38%) | 10.62 | 10.43 - 10.69 | 0.8654 times | Mon 12 May 2025 | 10.54 (1.54%) | 10.61 | 10.30 - 10.61 | 1.2755 times | Fri 09 May 2025 | 10.38 (0.19%) | 10.34 | 10.30 - 10.54 | 0.81 times | Thu 08 May 2025 | 10.36 (1.07%) | 10.27 | 10.18 - 10.38 | 1.126 times | Wed 07 May 2025 | 10.25 (-1.16%) | 10.40 | 10.23 - 10.40 | 0.8159 times | Tue 06 May 2025 | 10.37 (-0.38%) | 10.40 | 10.28 - 10.41 | 0.8202 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 10.69 and 10.87
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.77 (-0.74%) | 10.76 | 10.61 - 10.79 | 0.489 times | Fri 16 May 2025 | 10.85 (4.53%) | 10.61 | 10.30 - 10.86 | 1.6231 times | Fri 09 May 2025 | 10.38 (-1.42%) | 10.44 | 10.18 - 10.54 | 1.2414 times | Fri 02 May 2025 | 10.53 (-1.03%) | 10.60 | 10.21 - 10.67 | 1.1873 times | Fri 25 April 2025 | 10.64 (4.31%) | 10.12 | 10.06 - 10.64 | 1.5479 times | Thu 17 April 2025 | 10.20 (2.51%) | 10.07 | 9.88 - 10.25 | 0.8275 times | Wed 16 April 2025 | 9.95 (0%) | 10.07 | 9.88 - 10.11 | 0 times | Wed 16 April 2025 | 9.95 (0%) | 10.07 | 9.88 - 10.11 | 0 times | Wed 16 April 2025 | 9.95 (-0.1%) | 10.00 | 9.88 - 10.27 | 0.6136 times | Fri 11 April 2025 | 9.96 (-1.39%) | 9.85 | 9.60 - 10.45 | 2.4702 times | Fri 04 April 2025 | 10.10 (-0.2%) | 9.94 | 9.94 - 10.86 | 3.2704 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 10.48 and 11.16
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.77 (2.77%) | 10.43 | 10.18 - 10.86 | 0.3995 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.9157 times | Mon 31 March 2025 | 10.48 (-15.14%) | 12.47 | 9.56 - 12.54 | 1.4106 times | Fri 28 February 2025 | 12.35 (3.87%) | 11.48 | 11.21 - 12.62 | 0.9153 times | Fri 31 January 2025 | 11.89 (-17.09%) | 14.49 | 11.78 - 14.49 | 1.2762 times | Tue 31 December 2024 | 14.34 (9.97%) | 12.76 | 12.21 - 15.25 | 1.2166 times | Tue 26 November 2024 | 13.04 (10.51%) | 11.85 | 11.79 - 14.17 | 0.8366 times | Thu 31 October 2024 | 11.80 (-7.96%) | 12.86 | 11.70 - 12.87 | 0.7531 times | Mon 30 September 2024 | 12.82 (19.59%) | 10.69 | 10.61 - 13.62 | 1.8043 times | Fri 30 August 2024 | 10.72 (-4.63%) | 11.26 | 9.64 - 11.30 | 0.4722 times | Wed 31 July 2024 | 11.24 (13.77%) | 9.86 | 9.54 - 11.51 | 0.633 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.67 | 10.66 |
| 12 day EMA | 10.59 | 10.56 | 10.54 |
| 20 day EMA | 10.51 | 10.48 | 10.46 |
| 35 day EMA | 10.46 | 10.44 | 10.43 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.64 |
| 12 day SMA | 10.53 | 10.51 | 10.49 |
| 20 day SMA | 10.51 | 10.49 | 10.46 |
| 35 day SMA | 10.31 | 10.29 | 10.28 |
| 50 day SMA | 10.25 | 10.27 | 10.3 |
| 100 day SMA | 11.28 | 11.32 | 11.36 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.