Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.39 and 12.71
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.78 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 12.51 (0.56%) | 12.45 | 12.27 - 12.59 | 0.9693 times |
| Tue 12 August 2025 | 12.44 (0.32%) | 12.46 | 12.39 - 12.59 | 0.85 times |
| Mon 11 August 2025 | 12.40 (0.65%) | 12.36 | 12.26 - 12.50 | 1.4428 times |
| Fri 08 August 2025 | 12.32 (-1.04%) | 12.41 | 12.27 - 12.51 | 0.9301 times |
| Thu 07 August 2025 | 12.45 (0.48%) | 12.44 | 12.39 - 12.52 | 0.6816 times |
| Wed 06 August 2025 | 12.39 (-0.16%) | 12.38 | 12.35 - 12.48 | 0.9112 times |
| Tue 05 August 2025 | 12.41 (1.39%) | 12.41 | 12.35 - 12.46 | 0.8801 times |
| Fri 01 August 2025 | 12.24 (-0.81%) | 12.32 | 12.18 - 12.37 | 0.9535 times |
| Thu 31 July 2025 | 12.34 (0.24%) | 12.19 | 12.12 - 12.41 | 1.31 times |
| Wed 30 July 2025 | 12.31 (0.98%) | 12.29 | 12.24 - 12.50 | 1.0714 times |
| Tue 29 July 2025 | 12.19 (0.74%) | 12.20 | 12.11 - 12.31 | 0.9855 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.39 and 12.72
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 12.51 (1.54%) | 12.36 | 12.26 - 12.59 | 0.5104 times |
| Fri 08 August 2025 | 12.32 (0.65%) | 12.41 | 12.27 - 12.52 | 0.5325 times |
| Fri 01 August 2025 | 12.24 (1.58%) | 12.06 | 11.99 - 12.50 | 0.7689 times |
| Fri 25 July 2025 | 12.05 (-0.17%) | 12.09 | 11.99 - 12.45 | 0.5901 times |
| Fri 18 July 2025 | 12.07 (-0.58%) | 12.10 | 11.80 - 12.24 | 0.965 times |
| Fri 11 July 2025 | 12.14 (0.5%) | 12.05 | 11.76 - 12.51 | 0.9159 times |
| Thu 03 July 2025 | 12.08 (1.94%) | 11.69 | 11.53 - 12.13 | 0.781 times |
| Fri 27 June 2025 | 11.85 (-5.65%) | 12.55 | 11.75 - 12.69 | 1.4809 times |
| Fri 20 June 2025 | 12.56 (1.87%) | 12.45 | 12.36 - 12.70 | 1.2085 times |
| Fri 13 June 2025 | 12.33 (11.79%) | 11.03 | 11.03 - 12.38 | 2.2468 times |
| Fri 06 June 2025 | 11.03 (-1.34%) | 11.15 | 10.08 - 11.35 | 2.1517 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.35 and 12.76
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.59 | 0.2776 times |
| Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.8427 times |
| Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.7098 times |
| Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.7022 times |
| Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.9013 times |
| Mon 31 March 2025 | 10.48 (-15.14%) | 12.47 | 9.56 - 12.54 | 1.3884 times |
| Fri 28 February 2025 | 12.35 (3.87%) | 11.48 | 11.21 - 12.62 | 0.9009 times |
| Fri 31 January 2025 | 11.89 (-17.09%) | 14.49 | 11.78 - 14.49 | 1.2561 times |
| Tue 31 December 2024 | 14.34 (9.97%) | 12.76 | 12.21 - 15.25 | 1.1975 times |
| Tue 26 November 2024 | 13.04 (10.51%) | 11.85 | 11.79 - 14.17 | 0.8234 times |
| Thu 31 October 2024 | 11.80 (-7.96%) | 12.86 | 11.70 - 12.87 | 0.7413 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.39 | 12.37 |
| 12 day EMA | 12.36 | 12.33 | 12.31 |
| 20 day EMA | 12.27 | 12.24 | 12.22 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 11.91 | 11.89 | 11.87 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.4 | 12.39 |
| 12 day SMA | 12.34 | 12.3 | 12.28 |
| 20 day SMA | 12.25 | 12.22 | 12.2 |
| 35 day SMA | 12.15 | 12.15 | 12.15 |
| 50 day SMA | 11.99 | 11.96 | 11.93 |
| 100 day SMA | 11.14 | 11.12 | 11.09 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.