Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.24 and 13.53
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.76 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.43 (-0.22%) | 13.47 | 13.34 - 13.63 | 0.5165 times | Fri 30 January 2026 | 13.46 (1.28%) | 13.27 | 13.12 - 13.48 | 0.4794 times | Thu 29 January 2026 | 13.29 (-0.15%) | 13.33 | 13.14 - 13.40 | 0.5893 times | Wed 28 January 2026 | 13.31 (-1.11%) | 14.09 | 13.27 - 15.04 | 0.3054 times | Tue 27 January 2026 | 13.46 (-0.81%) | 13.51 | 13.29 - 13.53 | 0.7404 times | Mon 26 January 2026 | 13.57 (0.89%) | 13.62 | 13.42 - 13.72 | 0.9804 times | Fri 23 January 2026 | 13.45 (-0.07%) | 13.55 | 12.99 - 13.79 | 0.6847 times | Thu 22 January 2026 | 13.46 (2.59%) | 13.31 | 13.28 - 14.23 | 2.7782 times | Wed 21 January 2026 | 13.12 (4.54%) | 13.02 | 12.61 - 13.12 | 1.7454 times | Tue 20 January 2026 | 12.55 (0.88%) | 12.35 | 12.21 - 12.59 | 1.1803 times | Fri 16 January 2026 | 12.44 (1.72%) | 12.27 | 11.89 - 12.52 | 1.964 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.24 and 13.53
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.43 (-0.22%) | 13.47 | 13.34 - 13.63 | 0.1717 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 1.0285 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 2.123 times | Fri 16 January 2026 | 12.44 (2.05%) | 12.24 | 10.37 - 12.73 | 2.0201 times | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.6146 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 0.7099 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 0.8493 times | Fri 19 December 2025 | 13.20 (4.43%) | 12.65 | 12.60 - 14.12 | 1.7358 times | Fri 12 December 2025 | 12.64 (4.64%) | 12.07 | 11.88 - 12.73 | 0.4003 times | Fri 05 December 2025 | 12.08 (0.5%) | 11.95 | 11.90 - 12.35 | 0.3468 times | Fri 28 November 2025 | 12.02 (4.16%) | 11.45 | 11.44 - 12.05 | 0.3588 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.24 and 13.53
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.43 (-0.22%) | 13.47 | 13.34 - 13.63 | 0.0646 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 2.2288 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.4687 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.6938 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.7976 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.7314 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.61 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.6227 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.2634 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.5188 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.666 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.36 | 13.31 |
| 12 day EMA | 13.15 | 13.1 | 13.04 |
| 20 day EMA | 12.91 | 12.85 | 12.79 |
| 35 day EMA | 12.67 | 12.63 | 12.58 |
| 50 day EMA | 12.43 | 12.39 | 12.35 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.42 | 13.42 |
| 12 day SMA | 13.15 | 13.09 | 13.01 |
| 20 day SMA | 12.74 | 12.65 | 12.56 |
| 35 day SMA | 12.53 | 12.5 | 12.46 |
| 50 day SMA | 12.34 | 12.3 | 12.27 |
| 100 day SMA | 12.19 | 12.19 | 12.18 |
| 150 day SMA | 12.23 | 12.22 | 12.21 |
| 200 day SMA | 11.91 | 11.89 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.