Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 11.17 and 11.45
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.67 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.34 (-1.13%) | 11.49 | 11.28 - 11.56 | 0.7805 times | Thu 25 April 2024 | 11.47 (2.14%) | 11.14 | 10.97 - 11.52 | 0.9328 times | Wed 24 April 2024 | 11.23 (-1.32%) | 11.33 | 11.14 - 11.33 | 0.9178 times | Tue 23 April 2024 | 11.38 (0.09%) | 11.38 | 10.69 - 11.49 | 1.0033 times | Mon 22 April 2024 | 11.37 (-1.47%) | 11.53 | 11.31 - 11.55 | 0.811 times | Fri 19 April 2024 | 11.54 (0.52%) | 11.42 | 11.42 - 11.57 | 1.4515 times | Thu 18 April 2024 | 11.48 (0.35%) | 11.45 | 11.39 - 11.60 | 1.6904 times | Wed 17 April 2024 | 11.44 (-0.17%) | 11.55 | 11.40 - 11.62 | 0.9926 times | Tue 16 April 2024 | 11.46 (0.61%) | 11.36 | 11.27 - 11.51 | 0.7779 times | Mon 15 April 2024 | 11.39 (0.53%) | 11.36 | 11.25 - 11.46 | 0.6422 times | Fri 12 April 2024 | 11.33 (-1.22%) | 11.47 | 11.21 - 11.49 | 0.5829 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 10.58 and 11.45
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.34 (-1.73%) | 11.53 | 10.69 - 11.56 | 0.8957 times | Fri 19 April 2024 | 11.54 (1.85%) | 11.36 | 11.25 - 11.62 | 1.1191 times | Fri 12 April 2024 | 11.33 (-4.06%) | 11.90 | 11.21 - 12.00 | 0.6844 times | Fri 05 April 2024 | 11.81 (-0.51%) | 11.92 | 11.53 - 11.95 | 0.7361 times | Thu 28 March 2024 | 11.87 (1.37%) | 11.78 | 11.40 - 12.03 | 0.7587 times | Fri 22 March 2024 | 11.71 (-2.98%) | 12.00 | 11.42 - 12.19 | 0.9877 times | Fri 15 March 2024 | 12.07 (9.63%) | 10.97 | 10.57 - 12.15 | 2.5092 times | Fri 08 March 2024 | 11.01 (2.61%) | 10.75 | 10.68 - 11.15 | 0.8815 times | Fri 01 March 2024 | 10.73 (1.61%) | 10.51 | 10.40 - 10.83 | 0.8415 times | Fri 23 February 2024 | 10.56 (0.76%) | 10.38 | 10.32 - 10.77 | 0.5861 times | Fri 16 February 2024 | 10.48 (-0.76%) | 10.56 | 10.12 - 10.77 | 1.0665 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 10.36 and 11.67
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.34 (-4.47%) | 11.92 | 10.69 - 12.00 | 0.9185 times | Thu 28 March 2024 | 11.87 (12.51%) | 10.59 | 10.48 - 12.19 | 1.4167 times | Thu 29 February 2024 | 10.55 (5.61%) | 10.04 | 9.93 - 10.83 | 0.987 times | Wed 31 January 2024 | 9.99 (-0.99%) | 10.10 | 9.66 - 10.62 | 0.93 times | Fri 29 December 2023 | 10.09 (19.27%) | 8.28 | 8.28 - 10.66 | 1.2767 times | Thu 30 November 2023 | 8.46 (-10.1%) | 9.41 | 8.19 - 9.81 | 0.7931 times | Tue 31 October 2023 | 9.41 (-2.79%) | 9.65 | 8.58 - 9.87 | 0.9092 times | Fri 29 September 2023 | 9.68 (1.68%) | 9.59 | 8.55 - 9.98 | 1.3418 times | Thu 31 August 2023 | 9.52 (-18.07%) | 11.61 | 9.41 - 11.73 | 0.7202 times | Mon 31 July 2023 | 11.62 (-4.13%) | 12.08 | 11.30 - 12.30 | 0.7069 times | Fri 30 June 2023 | 12.12 (-0.66%) | 12.24 | 11.64 - 13.99 | 1.8543 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.4 | 11.36 |
| 12 day EMA | 11.43 | 11.45 | 11.45 |
| 20 day EMA | 11.46 | 11.47 | 11.47 |
| 35 day EMA | 11.35 | 11.35 | 11.34 |
| 50 day EMA | 11.26 | 11.26 | 11.25 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.4 | 11.4 |
| 12 day SMA | 11.41 | 11.42 | 11.45 |
| 20 day SMA | 11.53 | 11.55 | 11.57 |
| 35 day SMA | 11.61 | 11.6 | 11.58 |
| 50 day SMA | 11.32 | 11.3 | 11.27 |
| 100 day SMA | 10.65 | 10.62 | 10.6 |
| 150 day SMA | 10.17 | 10.16 | 10.14 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.