Login or Join
HomepageAvrobioInc AVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avrobio Inc AVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AvrobioInc
Strong Daily Stock price targets for AvrobioInc AVRO are 1.19 and 1.22
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Avrobio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.20 (-3.23%) | 1.23 | 1.20 - 1.23 | 0.345 times | Thu 18 April 2024 | 1.24 (1.64%) | 1.24 | 1.22 - 1.26 | 0.3188 times | Wed 17 April 2024 | 1.22 (-3.17%) | 1.25 | 1.20 - 1.27 | 1.7755 times | Tue 16 April 2024 | 1.26 (0%) | 1.25 | 1.24 - 1.27 | 1.6061 times | Mon 15 April 2024 | 1.26 (-0.79%) | 1.28 | 1.24 - 1.28 | 1.7755 times | Fri 12 April 2024 | 1.27 (0%) | 1.24 | 1.24 - 1.29 | 0.4934 times | Thu 11 April 2024 | 1.27 (1.6%) | 1.25 | 1.25 - 1.29 | 1.2306 times | Wed 10 April 2024 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.7074 times | Tue 09 April 2024 | 1.26 (0%) | 1.26 | 1.24 - 1.28 | 0.8061 times | Mon 08 April 2024 | 1.26 (-0.79%) | 1.26 | 1.23 - 1.27 | 0.9415 times | Fri 05 April 2024 | 1.27 (-3.05%) | 1.31 | 1.25 - 1.31 | 0.7266 times |
Weekly price and charts AvrobioInc
Strong weekly Stock price targets for AvrobioInc AVRO are 1.16 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Avrobio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.20 (-5.51%) | 1.28 | 1.20 - 1.28 | 0.6522 times | Fri 12 April 2024 | 1.27 (0%) | 1.26 | 1.23 - 1.29 | 0.4682 times | Fri 05 April 2024 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.31 | 0.5811 times | Thu 28 March 2024 | 1.28 (0%) | 1.21 | 1.15 - 1.30 | 1.3788 times | Fri 22 March 2024 | 1.28 (-1.54%) | 1.28 | 1.23 - 1.30 | 0.6546 times | Fri 15 March 2024 | 1.30 (-0.76%) | 1.26 | 1.20 - 1.32 | 1.1004 times | Fri 08 March 2024 | 1.31 (-1.5%) | 1.34 | 1.20 - 1.35 | 0.665 times | Fri 01 March 2024 | 1.33 (3.91%) | 1.28 | 1.28 - 1.36 | 1.1747 times | Fri 23 February 2024 | 1.28 (-0.78%) | 1.28 | 1.26 - 1.32 | 1.3382 times | Fri 16 February 2024 | 1.29 (-2.27%) | 1.30 | 1.19 - 1.32 | 1.987 times | Fri 09 February 2024 | 1.32 (3.13%) | 1.20 | 1.20 - 1.33 | 1.2 times |
Monthly price and charts AvrobioInc
Strong monthly Stock price targets for AvrobioInc AVRO are 1.15 and 1.26
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Avrobio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.20 (-6.25%) | 1.28 | 1.20 - 1.31 | 0.1662 times | Thu 28 March 2024 | 1.28 (-2.29%) | 1.29 | 1.15 - 1.36 | 0.388 times | Thu 29 February 2024 | 1.31 (3.97%) | 1.25 | 1.19 - 1.35 | 0.5933 times | Wed 31 January 2024 | 1.26 (-7.35%) | 1.39 | 1.01 - 1.52 | 0.8772 times | Fri 29 December 2023 | 1.36 (3.03%) | 1.31 | 1.25 - 1.44 | 0.2699 times | Thu 30 November 2023 | 1.32 (-16.98%) | 1.57 | 1.19 - 1.61 | 0.9577 times | Tue 31 October 2023 | 1.59 (3.25%) | 1.54 | 1.41 - 1.63 | 0.4587 times | Fri 29 September 2023 | 1.54 (1.32%) | 1.55 | 1.50 - 1.65 | 0.7147 times | Thu 31 August 2023 | 1.52 (-1.94%) | 1.52 | 1.23 - 1.61 | 0.963 times | Mon 31 July 2023 | 1.55 (63.16%) | 0.95 | 0.94 - 1.60 | 4.6115 times | Fri 30 June 2023 | 0.95 (-13.64%) | 1.09 | 0.88 - 1.28 | 2.1878 times |
Indicator Analysis of AvrobioInc
Please login to view indicator analysis. or View indicator analysis of AvrobioInc AVRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avrobio Inc AVRO
DMA (daily moving average) of Avrobio Inc AVRO
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Avrobio Inc AVRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.25 |
| 12 day EMA | 1.26 | 1.27 | 1.27 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Avrobio Inc AVRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.