Login or Join
HomepageAvrobioInc AVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avrobio Inc AVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AvrobioInc
Strong Daily Stock price targets for AvrobioInc AVRO are 1.36 and 1.42
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Avrobio Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 June 2024 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.44 | 1.2694 times |
| Tue 18 June 2024 | 1.42 (0%) | 1.43 | 1.42 - 1.51 | 1.4812 times |
| Tue 18 June 2024 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.51 | 1.4812 times |
| Mon 17 June 2024 | 1.46 (2.1%) | 1.47 | 1.38 - 1.47 | 1.3339 times |
| Fri 14 June 2024 | 1.43 (-2.72%) | 1.46 | 1.43 - 1.48 | 0.7833 times |
| Thu 13 June 2024 | 1.47 (-2%) | 1.50 | 1.47 - 1.52 | 0.348 times |
| Wed 12 June 2024 | 1.50 (0.67%) | 1.49 | 1.47 - 1.52 | 1.1203 times |
| Tue 11 June 2024 | 1.49 (0.68%) | 1.47 | 1.45 - 1.50 | 0.3309 times |
| Mon 10 June 2024 | 1.48 (-2.63%) | 1.52 | 1.47 - 1.52 | 0.4837 times |
| Fri 07 June 2024 | 1.52 (4.11%) | 1.45 | 1.45 - 1.53 | 1.3682 times |
| Thu 06 June 2024 | 1.46 (0.69%) | 1.45 | 1.44 - 1.47 | 0.8557 times |
Weekly price and charts AvrobioInc
Strong weekly Stock price targets for AvrobioInc AVRO are 1.33 and 1.46
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Avrobio Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 June 2024 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.51 | 0.4082 times |
| Tue 18 June 2024 | 1.42 (-0.7%) | 1.47 | 1.38 - 1.51 | 0.4178 times |
| Fri 14 June 2024 | 1.43 (-5.92%) | 1.52 | 1.43 - 1.52 | 0.455 times |
| Fri 07 June 2024 | 1.52 (2.7%) | 1.48 | 1.43 - 1.53 | 1.4374 times |
| Fri 31 May 2024 | 1.48 (-1.99%) | 1.53 | 1.42 - 1.54 | 0.6423 times |
| Fri 24 May 2024 | 1.51 (8.63%) | 1.40 | 1.36 - 1.51 | 1.1923 times |
| Fri 17 May 2024 | 1.39 (13.01%) | 1.23 | 1.22 - 1.41 | 2.4872 times |
| Fri 10 May 2024 | 1.23 (0.82%) | 1.25 | 1.21 - 1.27 | 0.73 times |
| Fri 03 May 2024 | 1.22 (0.83%) | 1.20 | 1.17 - 1.25 | 1.5369 times |
| Fri 26 April 2024 | 1.21 (0.83%) | 1.18 | 1.17 - 1.23 | 0.6929 times |
| Fri 19 April 2024 | 1.20 (-5.51%) | 1.28 | 1.20 - 1.28 | 0.6072 times |
Monthly price and charts AvrobioInc
Strong monthly Stock price targets for AvrobioInc AVRO are 1.32 and 1.47
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Avrobio Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 June 2024 | 1.40 (-5.41%) | 1.48 | 1.38 - 1.53 | 0.5208 times |
| Fri 31 May 2024 | 1.48 (24.37%) | 1.21 | 1.17 - 1.54 | 1.1553 times |
| Tue 30 April 2024 | 1.19 (-7.03%) | 1.28 | 1.17 - 1.31 | 0.5433 times |
| Thu 28 March 2024 | 1.28 (-2.29%) | 1.29 | 1.15 - 1.36 | 0.7087 times |
| Thu 29 February 2024 | 1.31 (3.97%) | 1.25 | 1.19 - 1.35 | 1.0837 times |
| Wed 31 January 2024 | 1.26 (-7.35%) | 1.39 | 1.01 - 1.52 | 1.6023 times |
| Fri 29 December 2023 | 1.36 (3.03%) | 1.31 | 1.25 - 1.44 | 0.493 times |
| Thu 30 November 2023 | 1.32 (-16.98%) | 1.57 | 1.19 - 1.61 | 1.7495 times |
| Tue 31 October 2023 | 1.59 (3.25%) | 1.54 | 1.41 - 1.63 | 0.8379 times |
| Fri 29 September 2023 | 1.54 (1.32%) | 1.55 | 1.50 - 1.65 | 1.3054 times |
| Thu 31 August 2023 | 1.52 (-1.94%) | 1.52 | 1.23 - 1.61 | 1.759 times |
Indicator Analysis of AvrobioInc
Please login to view indicator analysis. or View indicator analysis of AvrobioInc AVRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avrobio Inc AVRO
DMA (daily moving average) of Avrobio Inc AVRO
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Avrobio Inc AVRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.45 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Avrobio Inc AVRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.46 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.4 | 1.39 | 1.38 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.