Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 63.48 and 65.42
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.913333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.85 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.98 (-1.31%) | 65.07 | 63.91 - 65.85 | 0.8539 times | Fri 27 February 2026 | 65.84 (-0.47%) | 65.88 | 64.96 - 65.88 | 0.8855 times | Thu 26 February 2026 | 66.15 (-1.77%) | 67.34 | 65.46 - 67.49 | 0.8574 times | Wed 25 February 2026 | 67.34 (0.6%) | 67.35 | 66.18 - 67.51 | 0.6602 times | Tue 24 February 2026 | 66.94 (-0.49%) | 67.18 | 66.80 - 68.29 | 0.8953 times | Mon 23 February 2026 | 67.27 (-0.07%) | 67.53 | 66.68 - 68.00 | 0.8116 times | Fri 20 February 2026 | 67.32 (1.95%) | 65.90 | 65.55 - 67.72 | 1.0967 times | Thu 19 February 2026 | 66.03 (1.06%) | 65.22 | 63.60 - 66.10 | 1.2205 times | Wed 18 February 2026 | 65.34 (0.45%) | 65.08 | 64.79 - 66.22 | 1.2535 times | Tue 17 February 2026 | 65.05 (-1.12%) | 65.28 | 64.36 - 65.65 | 1.4653 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 1.2628 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 63.48 and 65.42
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.98 (-1.31%) | 65.07 | 63.91 - 65.85 | 0.1592 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.7662 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 0.9388 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2354 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.2451 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.8052 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.2539 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.9138 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.7981 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 0.8844 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.4331 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 63.48 and 65.42
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.98 (-1.31%) | 65.07 | 63.91 - 65.85 | 0.0468 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.4675 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.4601 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.048 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8132 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1949 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3997 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9319 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9479 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.69 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8427 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.81 |
| 35 day DMA | 60.64 |
| 50 day DMA | 57.2 |
| 100 day DMA | 53.05 |
| 150 day DMA | 53.08 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.39 | 66.66 |
| 12 day EMA | 65.75 | 65.89 | 65.9 |
| 20 day EMA | 64.45 | 64.39 | 64.24 |
| 35 day EMA | 61.25 | 61.03 | 60.75 |
| 50 day EMA | 57.46 | 57.15 | 56.8 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.71 | 67 |
| 12 day SMA | 66.15 | 66.24 | 66.28 |
| 20 day SMA | 65.81 | 65.73 | 65.55 |
| 35 day SMA | 60.64 | 60.21 | 59.75 |
| 50 day SMA | 57.2 | 56.87 | 56.53 |
| 100 day SMA | 53.05 | 52.91 | 52.78 |
| 150 day SMA | 53.08 | 53 | 52.92 |
| 200 day SMA | 52.98 | 52.92 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.