Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 84.43 and 87.9
| Daily Target 1 | 83.78 |
| Daily Target 2 | 85.08 |
| Daily Target 3 | 87.253333333333 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 90.72 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.37 (-4.89%) | 89.30 | 85.96 - 89.43 | 1.1668 times | Thu 25 June 2026 | 90.81 (2.83%) | 89.84 | 88.60 - 91.77 | 1.1038 times | Wed 24 June 2026 | 88.31 (-1.44%) | 91.48 | 87.70 - 91.48 | 0.7619 times | Tue 23 June 2026 | 89.60 (-3.08%) | 89.43 | 89.00 - 91.49 | 0.6708 times | Mon 22 June 2026 | 92.45 (1.07%) | 92.27 | 91.64 - 93.37 | 1.1871 times | Thu 18 June 2026 | 91.47 (1.85%) | 91.78 | 90.31 - 92.08 | 1.7008 times | Wed 17 June 2026 | 89.81 (-1.3%) | 91.25 | 89.64 - 92.17 | 1.2297 times | Tue 16 June 2026 | 90.99 (-0.86%) | 91.78 | 90.82 - 93.21 | 0.7133 times | Mon 15 June 2026 | 91.78 (1.31%) | 93.37 | 91.40 - 93.37 | 0.6237 times | Fri 12 June 2026 | 90.59 (2.37%) | 88.49 | 87.91 - 90.81 | 0.8419 times | Thu 11 June 2026 | 88.49 (3.63%) | 86.65 | 86.09 - 88.86 | 1.0259 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 82.46 and 89.87
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.1046 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 0.9639 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.0545 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.2945 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 0.946 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.7812 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 0.892 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.6493 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.7347 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 1.5792 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 0.9058 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 80.12 and 92.62
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.37 (-0.64%) | 86.37 | 82.76 - 95.26 | 1.293 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2244 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.217 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7162 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.103 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0974 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7877 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6112 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.8981 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.052 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7004 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 89.67 |
| 20 day DMA | 89.24 |
| 35 day DMA | 87.22 |
| 50 day DMA | 84.8 |
| 100 day DMA | 74.47 |
| 150 day DMA | 66.48 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 90.18 | 89.86 |
| 12 day EMA | 89.24 | 89.76 | 89.57 |
| 20 day EMA | 88.59 | 88.82 | 88.61 |
| 35 day EMA | 86.46 | 86.47 | 86.21 |
| 50 day EMA | 84.13 | 84.04 | 83.76 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 90.53 | 90.33 |
| 12 day SMA | 89.67 | 89.72 | 89.41 |
| 20 day SMA | 89.24 | 89.27 | 89.09 |
| 35 day SMA | 87.22 | 87.14 | 86.94 |
| 50 day SMA | 84.8 | 84.52 | 84.11 |
| 100 day SMA | 74.47 | 74.23 | 73.96 |
| 150 day SMA | 66.48 | 66.21 | 65.9 |
| 200 day SMA | 62.49 | 62.33 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.