Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 46.49 and 47.52
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.31 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.19 (-2.72%) | 47.84 | 46.81 - 47.84 | 0.497 times |
| Wed 26 March 2025 | 48.51 (-1.14%) | 48.91 | 48.08 - 49.19 | 0.3254 times |
| Mon 24 March 2025 | 49.07 (4.43%) | 47.98 | 47.47 - 49.16 | 0.9021 times |
| Fri 21 March 2025 | 46.99 (-2.41%) | 47.50 | 46.70 - 47.60 | 5.4061 times |
| Thu 20 March 2025 | 48.15 (-2.41%) | 48.93 | 48.05 - 49.23 | 0.4535 times |
| Wed 19 March 2025 | 49.34 (1.52%) | 48.80 | 48.80 - 49.71 | 0.5112 times |
| Tue 18 March 2025 | 48.60 (0.77%) | 48.24 | 48.03 - 48.69 | 0.4493 times |
| Mon 17 March 2025 | 48.23 (0.92%) | 47.73 | 47.73 - 48.60 | 0.4131 times |
| Fri 14 March 2025 | 47.79 (2.53%) | 46.99 | 46.99 - 47.89 | 0.4453 times |
| Thu 13 March 2025 | 46.61 (-0.62%) | 46.97 | 46.55 - 47.46 | 0.5969 times |
| Wed 12 March 2025 | 46.90 (-2.25%) | 48.11 | 46.84 - 48.24 | 0.7725 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 45.81 and 48.19
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.19 (0.43%) | 47.98 | 46.81 - 49.19 | 0.5638 times |
| Fri 21 March 2025 | 46.99 (-1.67%) | 47.73 | 46.70 - 49.71 | 2.3646 times |
| Fri 14 March 2025 | 47.79 (-5.25%) | 50.18 | 46.55 - 50.68 | 1.1379 times |
| Fri 07 March 2025 | 50.44 (-0.2%) | 51.01 | 48.16 - 51.06 | 0.989 times |
| Fri 28 February 2025 | 50.54 (-2.53%) | 52.23 | 49.92 - 52.77 | 0.9453 times |
| Fri 21 February 2025 | 51.85 (1.25%) | 51.67 | 50.99 - 53.01 | 0.5881 times |
| Fri 14 February 2025 | 51.21 (2.42%) | 50.19 | 49.25 - 51.38 | 0.709 times |
| Fri 07 February 2025 | 50.00 (-3.21%) | 50.52 | 49.47 - 51.15 | 0.9388 times |
| Fri 31 January 2025 | 51.66 (-4.51%) | 53.44 | 50.67 - 54.17 | 1.295 times |
| Fri 24 January 2025 | 54.10 (1.01%) | 53.75 | 53.60 - 56.00 | 0.4687 times |
| Fri 17 January 2025 | 53.56 (0%) | 53.25 | 53.12 - 53.68 | 0.1124 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 44.62 and 49.13
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.19 (-6.63%) | 51.01 | 46.55 - 51.06 | 1.5301 times |
| Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.9628 times |
| Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 1.0033 times |
| Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 1.1689 times |
| Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.8377 times |
| Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 0.9339 times |
| Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.812 times |
| Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 1.0031 times |
| Wed 31 July 2024 | 53.76 (4.41%) | 51.67 | 50.40 - 54.94 | 0.86 times |
| Fri 28 June 2024 | 51.49 (-5.7%) | 54.81 | 50.71 - 54.99 | 0.8882 times |
| Fri 31 May 2024 | 54.60 (11.72%) | 46.60 | 46.60 - 55.46 | 1.0748 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.68 |
| 50 day DMA | 50.61 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.38 | 48.32 |
| 12 day EMA | 48.31 | 48.51 | 48.51 |
| 20 day EMA | 48.76 | 48.92 | 48.96 |
| 35 day EMA | 49.52 | 49.66 | 49.73 |
| 50 day EMA | 50.44 | 50.57 | 50.65 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.41 | 48.43 |
| 12 day SMA | 47.95 | 48.15 | 48.31 |
| 20 day SMA | 48.62 | 48.84 | 48.98 |
| 35 day SMA | 49.68 | 49.76 | 49.8 |
| 50 day SMA | 50.61 | 50.7 | 50.76 |
| 100 day SMA | 52.14 | 52.21 | 52.27 |
| 150 day SMA | 52.6 | 52.64 | 52.67 |
| 200 day SMA | 52.54 | 52.58 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.