AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 46.45 and 47.36
Daily Target 1 | 45.77 |
Daily Target 2 | 46.22 |
Daily Target 3 | 46.683333333333 |
Daily Target 4 | 47.13 |
Daily Target 5 | 47.59 |
Daily price and volume Avnet Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.66 (0.26%) | 46.39 | 46.24 - 47.15 | 1.0625 times | Thu 18 April 2024 | 46.54 (-0.11%) | 46.77 | 46.31 - 47.03 | 1.062 times | Wed 17 April 2024 | 46.59 (-1.1%) | 47.42 | 46.52 - 47.53 | 0.8017 times | Tue 16 April 2024 | 47.11 (0.04%) | 46.93 | 46.56 - 47.41 | 1.1188 times | Mon 15 April 2024 | 47.09 (-0.3%) | 47.40 | 46.75 - 47.76 | 1.0396 times | Fri 12 April 2024 | 47.23 (-2.62%) | 48.06 | 47.04 - 48.17 | 0.8476 times | Thu 11 April 2024 | 48.50 (1.19%) | 48.08 | 47.57 - 48.54 | 0.8048 times | Wed 10 April 2024 | 47.93 (-2.96%) | 48.75 | 47.78 - 48.75 | 1.0027 times | Tue 09 April 2024 | 49.39 (1.44%) | 48.75 | 48.70 - 49.40 | 1.0653 times | Mon 08 April 2024 | 48.69 (0.33%) | 48.68 | 48.56 - 49.10 | 1.1949 times | Fri 05 April 2024 | 48.53 (0.83%) | 48.08 | 47.93 - 48.61 | 1.3301 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 45.69 and 47.21
Weekly Target 1 | 45.37 |
Weekly Target 2 | 46.01 |
Weekly Target 3 | 46.886666666667 |
Weekly Target 4 | 47.53 |
Weekly Target 5 | 48.41 |
Weekly price and volumes for Avnet Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.66 (-1.21%) | 47.40 | 46.24 - 47.76 | 0.8151 times | Fri 12 April 2024 | 47.23 (-2.68%) | 48.68 | 47.04 - 49.40 | 0.788 times | Fri 05 April 2024 | 48.53 (-2.12%) | 49.67 | 47.93 - 49.75 | 0.8297 times | Thu 28 March 2024 | 49.58 (3.75%) | 47.62 | 47.62 - 49.63 | 0.6149 times | Fri 22 March 2024 | 47.79 (1.7%) | 47.29 | 45.50 - 48.46 | 1.3337 times | Fri 15 March 2024 | 46.99 (0.88%) | 46.41 | 46.12 - 48.60 | 1.7379 times | Fri 08 March 2024 | 46.58 (-2.08%) | 47.86 | 46.56 - 48.19 | 0.922 times | Fri 01 March 2024 | 47.57 (2.65%) | 46.31 | 45.45 - 47.60 | 1.0557 times | Fri 23 February 2024 | 46.34 (2.89%) | 44.69 | 44.42 - 46.63 | 0.7708 times | Fri 16 February 2024 | 45.04 (0.27%) | 45.02 | 43.78 - 45.66 | 1.1323 times | Fri 09 February 2024 | 44.92 (-1.58%) | 45.17 | 43.62 - 45.56 | 1.8161 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 44.7 and 48.21
Monthly Target 1 | 44.04 |
Monthly Target 2 | 45.35 |
Monthly Target 3 | 47.55 |
Monthly Target 4 | 48.86 |
Monthly Target 5 | 51.06 |
Monthly price and volumes Avnet Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.66 (-5.89%) | 49.67 | 46.24 - 49.75 | 0.5115 times | Thu 28 March 2024 | 49.58 (6.42%) | 46.50 | 45.50 - 49.63 | 1.0132 times | Thu 29 February 2024 | 46.59 (2.85%) | 45.34 | 43.62 - 46.95 | 1.1377 times | Wed 31 January 2024 | 45.30 (-10.12%) | 49.96 | 44.88 - 49.96 | 1.038 times | Fri 29 December 2023 | 50.40 (7.78%) | 46.61 | 45.96 - 51.06 | 0.8474 times | Thu 30 November 2023 | 46.76 (0.93%) | 46.10 | 42.67 - 49.43 | 1.1595 times | Tue 31 October 2023 | 46.33 (-3.86%) | 48.10 | 45.22 - 49.58 | 0.805 times | Fri 29 September 2023 | 48.19 (-5.04%) | 51.01 | 46.94 - 51.65 | 0.9496 times | Thu 31 August 2023 | 50.75 (4.64%) | 48.17 | 44.60 - 51.27 | 1.4045 times | Mon 31 July 2023 | 48.50 (-3.87%) | 50.34 | 47.05 - 50.72 | 1.1336 times | Fri 30 June 2023 | 50.45 (15.08%) | 43.91 | 42.98 - 51.00 | 1.1118 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
DMA period | DMA value |
5 day DMA | 46.8 |
12 day DMA | 47.7 |
20 day DMA | 48.17 |
35 day DMA | 47.76 |
50 day DMA | 47.1 |
100 day DMA | 47.44 |
150 day DMA | 47.35 |
200 day DMA | 47.58 |
EMA (exponential moving average) of Avnet Inc AVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.89 | 47 | 47.23 |
12 day EMA | 47.43 | 47.57 | 47.76 |
20 day EMA | 47.59 | 47.69 | 47.81 |
35 day EMA | 47.36 | 47.4 | 47.45 |
50 day EMA | 46.9 | 46.91 | 46.92 |
SMA (simple moving average) of Avnet Inc AVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.8 | 46.91 | 47.3 |
12 day SMA | 47.7 | 47.91 | 48.11 |
20 day SMA | 48.17 | 48.23 | 48.25 |
35 day SMA | 47.76 | 47.76 | 47.75 |
50 day SMA | 47.1 | 47.04 | 47 |
100 day SMA | 47.44 | 47.44 | 47.44 |
150 day SMA | 47.35 | 47.36 | 47.37 |
200 day SMA | 47.58 | 47.6 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.