Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 94.56 and 98.46
| Daily Target 1 | 91.58 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 95.476666666667 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 99.38 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.71 (-0.29%) | 95.31 | 93.41 - 97.31 | 0.6053 times | Thu 13 August 2026 | 95.99 (-1.36%) | 97.40 | 95.55 - 98.00 | 0.5363 times | Wed 12 August 2026 | 97.31 (1.41%) | 98.16 | 97.24 - 99.25 | 1.023 times | Tue 11 August 2026 | 95.96 (-1.48%) | 99.00 | 95.79 - 99.44 | 0.7896 times | Mon 10 August 2026 | 97.40 (0.9%) | 97.50 | 95.57 - 99.44 | 1.0826 times | Fri 07 August 2026 | 96.53 (-0.28%) | 97.50 | 93.01 - 97.77 | 1.0793 times | Thu 06 August 2026 | 96.80 (-0.43%) | 98.30 | 96.45 - 100.00 | 1.3171 times | Wed 05 August 2026 | 97.22 (5.07%) | 92.64 | 87.10 - 98.67 | 1.8638 times | Tue 04 August 2026 | 92.53 (4.11%) | 91.24 | 90.27 - 93.72 | 1.1755 times | Mon 03 August 2026 | 88.88 (0.05%) | 88.92 | 87.54 - 90.24 | 0.5274 times | Fri 31 July 2026 | 88.84 (2.35%) | 89.31 | 86.79 - 89.64 | 0.8084 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 91.55 and 97.58
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.1511 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.7004 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.9748 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1369 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.8616 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 1.0003 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5938 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.8827 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.441 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.2574 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.3756 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 91.41 and 104.31
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 94.27 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.71 (7.73%) | 88.92 | 87.10 - 100.00 | 0.6604 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.9246 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4407 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2638 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2562 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7393 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1385 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1327 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.813 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6308 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.927 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 94.16 |
| 20 day DMA | 91.85 |
| 35 day DMA | 89.03 |
| 50 day DMA | 89.06 |
| 100 day DMA | 83.35 |
| 150 day DMA | 75.88 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.14 | 96.22 |
| 12 day EMA | 94.32 | 94.07 | 93.72 |
| 20 day EMA | 92.65 | 92.33 | 91.94 |
| 35 day EMA | 91.21 | 90.94 | 90.64 |
| 50 day EMA | 89.83 | 89.59 | 89.33 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.64 | 96.8 |
| 12 day SMA | 94.16 | 93.15 | 92.34 |
| 20 day SMA | 91.85 | 91.31 | 90.79 |
| 35 day SMA | 89.03 | 88.77 | 88.62 |
| 50 day SMA | 89.06 | 88.91 | 88.85 |
| 100 day SMA | 83.35 | 83.01 | 82.67 |
| 150 day SMA | 75.88 | 75.58 | 75.27 |
| 200 day SMA | 68.96 | 68.73 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.