Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 49.96 and 50.85
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.56 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.49 (-2.02%) | 50.92 | 50.32 - 51.21 | 0.8631 times | Thu 12 June 2025 | 51.53 (-0.16%) | 51.25 | 51.03 - 51.64 | 0.9163 times | Wed 11 June 2025 | 51.61 (-0.96%) | 52.17 | 51.47 - 52.38 | 1.1858 times | Tue 10 June 2025 | 52.11 (1.07%) | 51.84 | 51.53 - 52.23 | 1.0463 times | Mon 09 June 2025 | 51.56 (1.12%) | 51.36 | 51.15 - 51.97 | 0.9534 times | Fri 06 June 2025 | 50.99 (0.89%) | 51.05 | 50.77 - 51.38 | 0.8896 times | Thu 05 June 2025 | 50.54 (-0.16%) | 50.82 | 50.18 - 50.87 | 0.7836 times | Wed 04 June 2025 | 50.62 (-0.75%) | 50.98 | 50.59 - 51.31 | 1.2565 times | Tue 03 June 2025 | 51.00 (2.49%) | 49.87 | 49.69 - 51.06 | 1.0313 times | Mon 02 June 2025 | 49.76 (-0.5%) | 49.89 | 49.22 - 50.07 | 1.0741 times | Fri 30 May 2025 | 50.01 (-1.28%) | 50.29 | 49.62 - 50.29 | 1.1741 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 49.38 and 51.44
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.49 (-0.98%) | 51.36 | 50.32 - 52.38 | 0.8811 times | Fri 06 June 2025 | 50.99 (1.96%) | 49.89 | 49.22 - 51.38 | 0.8935 times | Fri 30 May 2025 | 50.01 (0.58%) | 50.43 | 49.62 - 51.09 | 0.7062 times | Fri 23 May 2025 | 49.72 (-4.16%) | 51.21 | 49.13 - 51.57 | 0.8676 times | Fri 16 May 2025 | 51.88 (2.9%) | 52.32 | 51.24 - 52.96 | 1.4245 times | Fri 09 May 2025 | 50.42 (1.41%) | 49.35 | 48.77 - 51.05 | 1.225 times | Fri 02 May 2025 | 49.72 (-4.27%) | 52.00 | 45.80 - 52.76 | 2.3656 times | Fri 25 April 2025 | 51.94 (10.04%) | 46.58 | 46.46 - 52.00 | 1.3076 times | Thu 17 April 2025 | 47.20 (1.48%) | 45.97 | 45.64 - 47.31 | 0.3288 times | Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times | Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 49.86 and 53.02
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.49 (0.96%) | 49.89 | 49.22 - 52.38 | 0.346 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.9829 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.5142 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.577 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.9395 times | Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 0.9789 times | Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 1.1406 times | Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.8174 times | Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 0.9113 times | Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.7923 times | Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 0.9788 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.69 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.53 |
| 150 day DMA | 50.87 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.47 | 51.44 |
| 12 day EMA | 51.02 | 51.12 | 51.04 |
| 20 day EMA | 50.78 | 50.81 | 50.73 |
| 35 day EMA | 49.96 | 49.93 | 49.84 |
| 50 day EMA | 49.27 | 49.22 | 49.13 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.56 | 51.36 |
| 12 day SMA | 50.91 | 50.9 | 50.85 |
| 20 day SMA | 50.79 | 50.85 | 50.86 |
| 35 day SMA | 50.69 | 50.73 | 50.64 |
| 50 day SMA | 49.44 | 49.28 | 49.09 |
| 100 day SMA | 49.53 | 49.57 | 49.6 |
| 150 day SMA | 50.87 | 50.89 | 50.93 |
| 200 day SMA | 51.53 | 51.55 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.