Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 48.82 and 49.35
| Daily Target 1 | 48.66 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.72 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.28 (0.12%) | 49.36 | 48.88 - 49.41 | 0.4966 times | Wed 24 December 2025 | 49.22 (0.24%) | 49.23 | 48.87 - 49.33 | 0.2832 times | Tue 23 December 2025 | 49.10 (-0.61%) | 49.33 | 48.89 - 49.38 | 0.6787 times | Mon 22 December 2025 | 49.40 (-0.72%) | 50.24 | 49.26 - 50.45 | 0.8504 times | Fri 19 December 2025 | 49.76 (2.43%) | 48.47 | 48.35 - 50.09 | 2.9372 times | Thu 18 December 2025 | 48.58 (-0.27%) | 48.71 | 48.24 - 49.01 | 0.8402 times | Wed 17 December 2025 | 48.71 (-0.27%) | 48.95 | 48.11 - 49.13 | 0.8919 times | Tue 16 December 2025 | 48.84 (-0.85%) | 49.45 | 48.60 - 49.65 | 1.0258 times | Mon 15 December 2025 | 49.26 (-1.32%) | 50.08 | 49.06 - 50.44 | 0.9382 times | Fri 12 December 2025 | 49.92 (-1.13%) | 50.73 | 49.40 - 50.73 | 1.0577 times | Thu 11 December 2025 | 50.49 (0.12%) | 50.22 | 49.83 - 50.85 | 0.9463 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.29 and 49.87
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.5207 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.4959 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.0867 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.2659 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5198 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.1211 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.23 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.851 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.2943 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.6147 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 1.0957 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.16 and 51.97
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.28 (3.73%) | 47.39 | 47.04 - 50.85 | 0.9156 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.78 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1462 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3426 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8939 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9093 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6619 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8083 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2453 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.2969 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.7726 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.14 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.66 |
| 100 day DMA | 50.81 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.23 | 49.23 |
| 12 day EMA | 49.16 | 49.14 | 49.12 |
| 20 day EMA | 48.96 | 48.93 | 48.9 |
| 35 day EMA | 49.04 | 49.03 | 49.02 |
| 50 day EMA | 48.92 | 48.91 | 48.9 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.21 | 49.11 |
| 12 day SMA | 49.42 | 49.41 | 49.43 |
| 20 day SMA | 49.14 | 49.04 | 48.94 |
| 35 day SMA | 47.94 | 47.9 | 47.85 |
| 50 day SMA | 48.66 | 48.73 | 48.77 |
| 100 day SMA | 50.81 | 50.81 | 50.83 |
| 150 day SMA | 51.5 | 51.5 | 51.52 |
| 200 day SMA | 50.69 | 50.68 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.