Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.77 and 3.14
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.22 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.88 (5.11%) | 2.73 | 2.65 - 3.02 | 1.2426 times | Wed 25 March 2026 | 2.74 (-34.61%) | 3.01 | 2.61 - 3.12 | 5.3714 times | Tue 24 March 2026 | 4.19 (-5.63%) | 4.47 | 4.16 - 4.55 | 0.3967 times | Mon 23 March 2026 | 4.44 (9.09%) | 4.10 | 4.10 - 4.61 | 0.8049 times | Fri 20 March 2026 | 4.07 (-2.86%) | 4.20 | 4.04 - 4.33 | 0.3885 times | Thu 19 March 2026 | 4.19 (-7.91%) | 4.25 | 4.06 - 4.32 | 0.4611 times | Tue 17 March 2026 | 4.55 (-3.4%) | 4.75 | 4.52 - 4.82 | 0.4002 times | Mon 16 March 2026 | 4.71 (1.29%) | 4.75 | 4.67 - 4.84 | 0.1885 times | Fri 13 March 2026 | 4.65 (0%) | 4.71 | 4.64 - 4.87 | 0.3779 times | Thu 12 March 2026 | 4.65 (0%) | 4.58 | 4.39 - 4.69 | 0.368 times | Wed 11 March 2026 | 4.65 (0.22%) | 4.62 | 4.52 - 4.69 | 0.2272 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 1.75 and 3.75
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.88 (-29.24%) | 4.10 | 2.61 - 4.61 | 3.1877 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5866 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.6465 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9243 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.938 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5228 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1683 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.1367 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.1799 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.7091 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.7593 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 1.46 and 4.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.88 (-34.99%) | 4.31 | 2.61 - 5.18 | 1.0345 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7637 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7883 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6292 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2774 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9428 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6776 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5595 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7862 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.541 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.595 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.49 |
| 150 day DMA | 6.02 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.79 | 4.32 |
| 12 day EMA | 3.97 | 4.17 | 4.43 |
| 20 day EMA | 4.16 | 4.29 | 4.45 |
| 35 day EMA | 4.32 | 4.4 | 4.5 |
| 50 day EMA | 4.34 | 4.4 | 4.47 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.93 | 4.29 |
| 12 day SMA | 4.2 | 4.36 | 4.52 |
| 20 day SMA | 4.38 | 4.46 | 4.54 |
| 35 day SMA | 4.25 | 4.29 | 4.33 |
| 50 day SMA | 4.44 | 4.47 | 4.51 |
| 100 day SMA | 4.49 | 4.54 | 4.59 |
| 150 day SMA | 6.02 | 6.07 | 6.11 |
| 200 day SMA | 7.1 | 7.12 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.