Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 9.51 and 9.89
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.19 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.74 (-1.91%) | 9.83 | 9.65 - 10.03 | 2.2392 times | Thu 20 March 2025 | 9.93 (0.91%) | 9.84 | 9.77 - 10.20 | 1.1207 times | Wed 19 March 2025 | 9.84 (5.69%) | 9.31 | 9.29 - 9.99 | 0.72 times | Tue 18 March 2025 | 9.31 (1.2%) | 9.10 | 8.85 - 9.43 | 0.7588 times | Mon 17 March 2025 | 9.20 (-2.44%) | 9.52 | 9.00 - 9.57 | 0.8521 times | Fri 14 March 2025 | 9.43 (4.78%) | 9.14 | 9.07 - 9.50 | 0.8588 times | Thu 13 March 2025 | 9.00 (1.12%) | 8.85 | 8.80 - 9.20 | 0.7252 times | Wed 12 March 2025 | 8.90 (-0.89%) | 9.06 | 8.83 - 9.25 | 0.9012 times | Tue 11 March 2025 | 8.98 (-0.11%) | 9.00 | 8.51 - 9.22 | 0.9659 times | Mon 10 March 2025 | 8.99 (3.69%) | 8.46 | 8.41 - 9.25 | 0.8583 times | Fri 07 March 2025 | 8.67 (0.93%) | 8.57 | 8.37 - 8.86 | 0.68 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 9.3 and 10.65
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.74 (3.29%) | 9.52 | 8.85 - 10.20 | 1.2419 times | Fri 14 March 2025 | 9.43 (8.77%) | 8.46 | 8.41 - 9.50 | 0.9404 times | Fri 07 March 2025 | 8.67 (9.61%) | 7.97 | 7.87 - 8.93 | 1.0363 times | Fri 28 February 2025 | 7.91 (-5.27%) | 8.36 | 7.71 - 8.57 | 1.1993 times | Fri 21 February 2025 | 8.35 (-2%) | 8.54 | 8.33 - 9.20 | 0.7735 times | Fri 14 February 2025 | 8.52 (0.12%) | 8.65 | 7.91 - 8.95 | 1.1059 times | Fri 07 February 2025 | 8.51 (-8.2%) | 8.99 | 8.45 - 9.28 | 1.0609 times | Fri 31 January 2025 | 9.27 (-11.63%) | 10.17 | 9.07 - 10.22 | 1.0508 times | Fri 24 January 2025 | 10.49 (13.9%) | 9.25 | 9.10 - 10.80 | 0.9863 times | Fri 17 January 2025 | 9.21 (0%) | 10.16 | 8.97 - 10.21 | 0.6047 times | Fri 17 January 2025 | 9.21 (-17.99%) | 11.02 | 8.97 - 11.68 | 2.2774 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 8.81 and 11.14
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.74 (23.14%) | 7.97 | 7.87 - 10.20 | 0.6127 times | Fri 28 February 2025 | 7.91 (-14.67%) | 8.99 | 7.71 - 9.28 | 0.788 times | Fri 31 January 2025 | 9.27 (-13.77%) | 11.27 | 8.97 - 14.25 | 1.6849 times | Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.44 times | Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.381 times | Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.6821 times | Mon 30 September 2024 | 5.68 (-5.65%) | 6.02 | 4.93 - 6.06 | 0.6073 times | Fri 30 August 2024 | 6.02 (-11.47%) | 6.77 | 5.77 - 7.16 | 0.6788 times | Wed 31 July 2024 | 6.80 (61.14%) | 4.22 | 4.00 - 7.49 | 1.0587 times | Fri 28 June 2024 | 4.22 (3.94%) | 4.16 | 3.51 - 4.32 | 1.0664 times | Fri 31 May 2024 | 4.06 (11.23%) | 3.66 | 3.53 - 4.67 | 0.9026 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.96 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.58 | 9.4 |
| 12 day EMA | 9.29 | 9.21 | 9.08 |
| 20 day EMA | 9.13 | 9.07 | 8.98 |
| 35 day EMA | 9.25 | 9.22 | 9.18 |
| 50 day EMA | 9.47 | 9.46 | 9.44 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.54 | 9.36 |
| 12 day SMA | 9.22 | 9.13 | 9 |
| 20 day SMA | 8.8 | 8.73 | 8.67 |
| 35 day SMA | 8.75 | 8.74 | 8.74 |
| 50 day SMA | 9.16 | 9.19 | 9.22 |
| 100 day SMA | 8.96 | 8.92 | 8.87 |
| 150 day SMA | 7.86 | 7.84 | 7.82 |
| 200 day SMA | 7.15 | 7.12 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.