Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 8.07 and 8.64
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.75 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.30 (-3.04%) | 7.94 | 7.83 - 8.40 | 0.8565 times |
| Wed 02 April 2025 | 8.56 (6.73%) | 7.83 | 7.75 - 8.73 | 0.9163 times |
| Tue 01 April 2025 | 8.02 (-6.53%) | 8.57 | 7.90 - 8.70 | 1.2732 times |
| Mon 31 March 2025 | 8.58 (-1.61%) | 8.41 | 8.35 - 8.85 | 1.067 times |
| Fri 28 March 2025 | 8.72 (-6.84%) | 9.47 | 8.63 - 9.53 | 1.155 times |
| Wed 26 March 2025 | 9.36 (-2.6%) | 9.55 | 9.21 - 9.87 | 0.7788 times |
| Mon 24 March 2025 | 9.61 (-1.33%) | 9.90 | 9.30 - 9.97 | 0.7464 times |
| Fri 21 March 2025 | 9.74 (-1.91%) | 9.83 | 9.65 - 10.03 | 1.76 times |
| Thu 20 March 2025 | 9.93 (0.91%) | 9.84 | 9.77 - 10.20 | 0.8808 times |
| Wed 19 March 2025 | 9.84 (5.69%) | 9.31 | 9.29 - 9.99 | 0.5659 times |
| Tue 18 March 2025 | 9.31 (1.2%) | 9.10 | 8.85 - 9.43 | 0.5964 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 7.48 and 8.58
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.30 (-4.82%) | 8.41 | 7.75 - 8.85 | 1.1092 times |
| Fri 28 March 2025 | 8.72 (-10.47%) | 9.90 | 8.63 - 9.97 | 0.7228 times |
| Fri 21 March 2025 | 9.74 (3.29%) | 9.52 | 8.85 - 10.20 | 1.2063 times |
| Fri 14 March 2025 | 9.43 (8.77%) | 8.46 | 8.41 - 9.50 | 0.9135 times |
| Fri 07 March 2025 | 8.67 (9.61%) | 7.97 | 7.87 - 8.93 | 1.0066 times |
| Fri 28 February 2025 | 7.91 (-5.27%) | 8.36 | 7.71 - 8.57 | 1.1649 times |
| Fri 21 February 2025 | 8.35 (-2%) | 8.54 | 8.33 - 9.20 | 0.7513 times |
| Fri 14 February 2025 | 8.52 (0.12%) | 8.65 | 7.91 - 8.95 | 1.0742 times |
| Fri 07 February 2025 | 8.51 (-8.2%) | 8.99 | 8.45 - 9.28 | 1.0305 times |
| Fri 31 January 2025 | 9.27 (-11.63%) | 10.17 | 9.07 - 10.22 | 1.0207 times |
| Fri 24 January 2025 | 10.49 (13.9%) | 9.25 | 9.10 - 10.80 | 0.958 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 7.54 and 8.52
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.30 (-3.26%) | 8.57 | 7.75 - 8.73 | 0.1733 times |
| Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.8725 times |
| Fri 28 February 2025 | 7.91 (-14.67%) | 8.99 | 7.71 - 9.28 | 0.848 times |
| Fri 31 January 2025 | 9.27 (-13.77%) | 11.27 | 8.97 - 14.25 | 1.8131 times |
| Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.5496 times |
| Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.4861 times |
| Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.7341 times |
| Mon 30 September 2024 | 5.68 (-5.65%) | 6.02 | 4.93 - 6.06 | 0.6536 times |
| Fri 30 August 2024 | 6.02 (-11.47%) | 6.77 | 5.77 - 7.16 | 0.7305 times |
| Wed 31 July 2024 | 6.80 (61.14%) | 4.22 | 4.00 - 7.49 | 1.1392 times |
| Fri 28 June 2024 | 4.22 (3.94%) | 4.16 | 3.51 - 4.32 | 1.1476 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.18 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.65 | 8.69 |
| 12 day EMA | 8.82 | 8.91 | 8.97 |
| 20 day EMA | 8.9 | 8.96 | 9 |
| 35 day EMA | 9.01 | 9.05 | 9.08 |
| 50 day EMA | 8.98 | 9.01 | 9.03 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.65 | 8.86 |
| 12 day SMA | 9.1 | 9.19 | 9.23 |
| 20 day SMA | 9.02 | 9.03 | 9.01 |
| 35 day SMA | 8.73 | 8.75 | 8.75 |
| 50 day SMA | 8.94 | 8.96 | 8.97 |
| 100 day SMA | 9.18 | 9.16 | 9.13 |
| 150 day SMA | 7.98 | 7.97 | 7.95 |
| 200 day SMA | 7.32 | 7.29 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.