Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.42 and 3.67
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.87 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.56 (-6.32%) | 3.77 | 3.53 - 3.78 | 0.6111 times | Tue 30 December 2025 | 3.80 (3.83%) | 3.65 | 3.62 - 3.82 | 1.9974 times | Mon 29 December 2025 | 3.66 (0.55%) | 3.62 | 3.57 - 3.72 | 0.5623 times | Fri 26 December 2025 | 3.64 (-2.15%) | 3.75 | 3.57 - 3.76 | 0.5465 times | Wed 24 December 2025 | 3.72 (-0.27%) | 3.71 | 3.65 - 3.80 | 0.385 times | Tue 23 December 2025 | 3.73 (-0.53%) | 3.76 | 3.66 - 3.81 | 0.8454 times | Mon 22 December 2025 | 3.75 (2.18%) | 3.63 | 3.56 - 3.82 | 1.0315 times | Fri 19 December 2025 | 3.67 (-5.66%) | 3.90 | 3.60 - 4.01 | 2.1313 times | Thu 18 December 2025 | 3.89 (-0.77%) | 3.98 | 3.79 - 4.08 | 0.7239 times | Wed 17 December 2025 | 3.92 (-2.49%) | 3.99 | 3.81 - 4.09 | 1.1656 times | Tue 16 December 2025 | 4.02 (-2.9%) | 4.04 | 3.94 - 4.22 | 0.7812 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.4 and 3.69
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.56 (-2.2%) | 3.62 | 3.53 - 3.82 | 0.6001 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 0.5315 times | Fri 19 December 2025 | 3.67 (-8.71%) | 3.93 | 3.60 - 4.22 | 1.0867 times | Fri 12 December 2025 | 4.02 (-8.64%) | 4.48 | 3.66 - 4.88 | 0.8185 times | Fri 05 December 2025 | 4.40 (14.88%) | 3.84 | 3.62 - 4.84 | 1.0906 times | Fri 28 November 2025 | 3.83 (17.48%) | 3.10 | 3.00 - 3.96 | 0.8987 times | Fri 21 November 2025 | 3.26 (-10.68%) | 3.50 | 3.05 - 4.04 | 1.5186 times | Fri 14 November 2025 | 3.65 (-49.93%) | 7.56 | 2.86 - 7.60 | 2.9732 times | Fri 07 November 2025 | 7.29 (-8.53%) | 7.65 | 7.11 - 7.79 | 0.3791 times | Fri 31 October 2025 | 7.97 (0%) | 8.05 | 7.85 - 8.14 | 0.1032 times | Fri 31 October 2025 | 7.97 (-7.43%) | 8.70 | 7.85 - 8.79 | 0.4584 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.87 and 4.22
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.7669 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.4699 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.0225 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7348 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6068 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8526 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5867 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6453 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6385 times | Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.676 times | Fri 28 February 2025 | 7.91 (-14.67%) | 8.99 | 7.71 - 9.28 | 0.657 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.05 |
| 50 day DMA | 5.25 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.74 | 3.71 |
| 12 day EMA | 3.79 | 3.83 | 3.84 |
| 20 day EMA | 3.99 | 4.03 | 4.05 |
| 35 day EMA | 4.72 | 4.79 | 4.85 |
| 50 day EMA | 5.4 | 5.47 | 5.54 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.71 | 3.7 |
| 12 day SMA | 3.79 | 3.83 | 3.86 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 4.05 | 4.14 | 4.24 |
| 50 day SMA | 5.25 | 5.36 | 5.47 |
| 100 day SMA | 7.28 | 7.36 | 7.43 |
| 150 day SMA | 8.17 | 8.2 | 8.22 |
| 200 day SMA | 8.31 | 8.34 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.