AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 3.12 and 3.25

Daily Target 13.08
Daily Target 23.15
Daily Target 33.21
Daily Target 43.28
Daily Target 53.34

Daily price and volume Anavex Life

Date Closing Open Range Volume
Fri 14 August 2026 3.22 (-1.53%) 3.25 3.14 - 3.27 0.7096 times
Thu 13 August 2026 3.27 (-4.11%) 3.40 3.22 - 3.40 0.8437 times
Wed 12 August 2026 3.41 (-2.85%) 3.50 3.40 - 3.57 0.6781 times
Tue 11 August 2026 3.51 (3.54%) 3.37 3.36 - 3.54 0.6736 times
Mon 10 August 2026 3.39 (1.5%) 3.33 3.28 - 3.44 0.6799 times
Fri 07 August 2026 3.34 (1.52%) 3.33 3.32 - 3.40 1.0632 times
Thu 06 August 2026 3.29 (2.81%) 3.16 3.16 - 3.32 0.6875 times
Wed 05 August 2026 3.20 (1.59%) 3.18 3.12 - 3.26 1.1856 times
Tue 04 August 2026 3.15 (6.78%) 2.94 2.93 - 3.30 2.0106 times
Mon 03 August 2026 2.95 (7.27%) 2.80 2.74 - 2.97 1.4681 times
Fri 31 July 2026 2.75 (1.85%) 2.67 2.66 - 2.77 1.2186 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.97 and 3.4

Weekly Target 12.88
Weekly Target 23.05
Weekly Target 33.31
Weekly Target 43.48
Weekly Target 53.74

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Fri 14 August 2026 3.22 (-3.59%) 3.33 3.14 - 3.57 0.7838 times
Fri 07 August 2026 3.34 (21.45%) 2.80 2.74 - 3.40 1.4025 times
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.1204 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2251 times
Fri 24 July 2026 2.40 (0.42%) 2.41 2.37 - 2.60 1.0066 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.2494 times
Fri 10 July 2026 2.50 (-9.42%) 2.78 2.43 - 2.79 0.7371 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.7925 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.6807 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 1.0019 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 1.0364 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.98 and 3.81

Monthly Target 12.35
Monthly Target 22.78
Monthly Target 33.1766666666667
Monthly Target 43.61
Monthly Target 54.01

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Fri 14 August 2026 3.22 (17.09%) 2.80 2.74 - 3.57 0.3075 times
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.676 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.7862 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6771 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6374 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.2564 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7918 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.8173 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.6891 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.3613 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9775 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.18
20 day DMA 2.91
35 day DMA 2.75
50 day DMA 2.69
100 day DMA 2.9
150 day DMA 3.42
200 day DMA 3.72

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.333.36
12 day EMA3.163.153.13
20 day EMA3.033.012.98
35 day EMA2.892.872.85
50 day EMA2.772.752.73

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.383.39
12 day SMA3.183.123.06
20 day SMA2.912.872.82
35 day SMA2.752.742.71
50 day SMA2.692.692.67
100 day SMA2.92.892.9
150 day SMA3.423.433.44
200 day SMA3.723.743.77
Back to top | Use Dark Theme