Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.32 and 3.54
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.59 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.39 (-0.59%) | 3.38 | 3.25 - 3.47 | 0.8776 times | Wed 24 April 2024 | 3.41 (-7.34%) | 3.71 | 3.39 - 3.80 | 1.3485 times | Tue 23 April 2024 | 3.68 (0%) | 3.69 | 3.67 - 3.91 | 0.9418 times | Mon 22 April 2024 | 3.68 (-2.65%) | 3.85 | 3.64 - 3.85 | 0.9367 times | Fri 19 April 2024 | 3.78 (-0.53%) | 3.76 | 3.60 - 3.80 | 1.4369 times | Thu 18 April 2024 | 3.80 (-6.63%) | 4.05 | 3.79 - 4.08 | 1.1444 times | Wed 17 April 2024 | 4.07 (-1.21%) | 4.20 | 4.02 - 4.20 | 0.9221 times | Tue 16 April 2024 | 4.12 (-2.6%) | 4.15 | 4.06 - 4.19 | 0.8632 times | Mon 15 April 2024 | 4.23 (-1.63%) | 4.31 | 4.18 - 4.36 | 0.7515 times | Fri 12 April 2024 | 4.30 (-3.37%) | 4.41 | 4.16 - 4.47 | 0.7775 times | Thu 11 April 2024 | 4.45 (3.73%) | 4.30 | 4.30 - 4.50 | 0.5542 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.99 and 3.65
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.39 (-10.32%) | 3.85 | 3.25 - 3.91 | 0.9186 times | Fri 19 April 2024 | 3.78 (-12.09%) | 4.31 | 3.60 - 4.36 | 1.1454 times | Fri 12 April 2024 | 4.30 (-2.71%) | 4.45 | 4.16 - 4.51 | 0.7994 times | Fri 05 April 2024 | 4.42 (-13.16%) | 5.08 | 4.34 - 5.08 | 0.927 times | Thu 28 March 2024 | 5.09 (9.23%) | 4.66 | 4.48 - 5.20 | 0.7112 times | Fri 22 March 2024 | 4.66 (-8.81%) | 5.11 | 4.63 - 5.29 | 0.9952 times | Fri 15 March 2024 | 5.11 (-6.24%) | 5.43 | 5.08 - 5.57 | 1.7909 times | Fri 08 March 2024 | 5.45 (3.22%) | 5.33 | 4.96 - 5.48 | 0.8739 times | Fri 01 March 2024 | 5.28 (7.32%) | 4.95 | 4.80 - 5.51 | 0.9255 times | Fri 23 February 2024 | 4.92 (-13.23%) | 5.60 | 4.87 - 5.67 | 0.9131 times | Fri 16 February 2024 | 5.67 (-1.9%) | 5.82 | 5.52 - 6.15 | 0.6948 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.41 and 4.24
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.39 (-33.4%) | 5.08 | 3.25 - 5.08 | 1.0193 times | Thu 28 March 2024 | 5.09 (-0.97%) | 5.19 | 4.48 - 5.57 | 1.2166 times | Thu 29 February 2024 | 5.14 (-13.9%) | 6.00 | 4.80 - 6.15 | 1.0281 times | Wed 31 January 2024 | 5.97 (-35.88%) | 5.90 | 5.75 - 6.95 | 1.5767 times | Fri 29 December 2023 | 9.31 (29.13%) | 7.15 | 7.01 - 10.45 | 1.1871 times | Thu 30 November 2023 | 7.21 (29.21%) | 5.57 | 5.46 - 7.54 | 0.9993 times | Tue 31 October 2023 | 5.58 (-14.81%) | 6.57 | 4.90 - 6.63 | 0.7637 times | Fri 29 September 2023 | 6.55 (-17.09%) | 7.92 | 6.52 - 8.39 | 0.8495 times | Thu 31 August 2023 | 7.90 (-4.24%) | 8.21 | 7.58 - 9.89 | 0.819 times | Mon 31 July 2023 | 8.25 (1.48%) | 8.13 | 7.62 - 8.74 | 0.5408 times | Fri 30 June 2023 | 8.13 (-12.01%) | 9.22 | 7.87 - 10.17 | 1.1819 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.68 | 3.81 |
| 12 day EMA | 3.86 | 3.95 | 4.05 |
| 20 day EMA | 4.1 | 4.18 | 4.26 |
| 35 day EMA | 4.44 | 4.5 | 4.56 |
| 50 day EMA | 4.73 | 4.78 | 4.84 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.67 | 3.8 |
| 12 day SMA | 3.93 | 4.02 | 4.1 |
| 20 day SMA | 4.21 | 4.29 | 4.36 |
| 35 day SMA | 4.57 | 4.61 | 4.66 |
| 50 day SMA | 4.77 | 4.82 | 4.87 |
| 100 day SMA | 5.95 | 6 | 6.04 |
| 150 day SMA | 6.04 | 6.06 | 6.08 |
| 200 day SMA | 6.53 | 6.55 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.