Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.88 and 5.34
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.44 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02 (3.51%) | 4.92 | 4.73 - 5.19 | 0.8883 times | Thu 15 January 2026 | 4.85 (0.62%) | 4.88 | 4.67 - 4.96 | 0.7511 times | Wed 14 January 2026 | 4.82 (3.66%) | 4.68 | 4.67 - 4.91 | 1.4079 times | Tue 13 January 2026 | 4.65 (8.39%) | 4.32 | 4.21 - 4.70 | 0.9974 times | Mon 12 January 2026 | 4.29 (0.23%) | 4.30 | 4.11 - 4.34 | 0.6513 times | Fri 09 January 2026 | 4.28 (0.23%) | 4.37 | 4.20 - 4.44 | 0.9793 times | Thu 08 January 2026 | 4.27 (4.15%) | 4.09 | 3.97 - 4.31 | 0.8381 times | Wed 07 January 2026 | 4.10 (1.99%) | 3.99 | 3.97 - 4.20 | 1.0555 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.91 | 3.63 - 5.35 | 1.4025 times | Mon 05 January 2026 | 3.95 (7.34%) | 3.66 | 3.65 - 3.98 | 1.0286 times | Fri 02 January 2026 | 3.68 (3.37%) | 3.63 | 3.50 - 3.71 | 1.025 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.57 and 5.65
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 0.5039 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 0.5691 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 0.6659 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 0.4923 times | Fri 19 December 2025 | 3.67 (-8.71%) | 3.93 | 3.60 - 4.22 | 1.0067 times | Fri 12 December 2025 | 4.02 (-8.64%) | 4.48 | 3.66 - 4.88 | 0.7582 times | Fri 05 December 2025 | 4.40 (14.88%) | 3.84 | 3.62 - 4.84 | 1.0103 times | Fri 28 November 2025 | 3.83 (17.48%) | 3.10 | 3.00 - 3.96 | 0.8325 times | Fri 21 November 2025 | 3.26 (-10.68%) | 3.50 | 3.05 - 4.04 | 1.4068 times | Fri 14 November 2025 | 3.65 (-49.93%) | 7.56 | 2.86 - 7.60 | 2.7543 times | Fri 07 November 2025 | 7.29 (-8.53%) | 7.65 | 7.11 - 7.79 | 0.3512 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 4.26 and 6.11
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02 (41.01%) | 3.63 | 3.50 - 5.35 | 0.5538 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.79 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.5023 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.0358 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7445 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6147 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8638 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5944 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6538 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6469 times | Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.6848 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.37 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.62 | 4.5 |
| 12 day EMA | 4.44 | 4.33 | 4.24 |
| 20 day EMA | 4.32 | 4.25 | 4.19 |
| 35 day EMA | 4.46 | 4.43 | 4.4 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.58 | 4.46 |
| 12 day SMA | 4.29 | 4.19 | 4.09 |
| 20 day SMA | 4.07 | 4.01 | 3.97 |
| 35 day SMA | 4.09 | 4.04 | 3.99 |
| 50 day SMA | 4.37 | 4.41 | 4.48 |
| 100 day SMA | 6.68 | 6.72 | 6.77 |
| 150 day SMA | 7.92 | 7.94 | 7.96 |
| 200 day SMA | 8.05 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.