Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 9.5 and 9.91
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.98 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.68 (2.54%) | 9.40 | 9.31 - 9.72 | 0.5979 times |
| Tue 19 August 2025 | 9.44 (-1.56%) | 9.68 | 9.27 - 9.76 | 1.0894 times |
| Mon 18 August 2025 | 9.59 (-3.62%) | 9.90 | 9.55 - 10.03 | 0.7959 times |
| Fri 15 August 2025 | 9.95 (-1.58%) | 10.00 | 9.90 - 10.25 | 0.9571 times |
| Thu 14 August 2025 | 10.11 (-4.26%) | 10.37 | 9.90 - 10.64 | 1.087 times |
| Wed 13 August 2025 | 10.56 (-2.04%) | 10.75 | 10.25 - 10.98 | 1.1994 times |
| Tue 12 August 2025 | 10.78 (-5.02%) | 11.32 | 10.50 - 11.70 | 1.6552 times |
| Mon 11 August 2025 | 11.35 (2.44%) | 11.00 | 11.00 - 11.48 | 0.9859 times |
| Fri 08 August 2025 | 11.08 (-1.25%) | 11.30 | 10.90 - 11.40 | 0.7014 times |
| Thu 07 August 2025 | 11.22 (2.28%) | 11.16 | 10.83 - 11.65 | 0.9309 times |
| Wed 06 August 2025 | 10.97 (0.73%) | 10.71 | 10.52 - 10.99 | 0.4987 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 9.1 and 9.86
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.68 (-2.71%) | 9.90 | 9.27 - 10.03 | 0.505 times |
| Fri 15 August 2025 | 9.95 (-10.2%) | 11.00 | 9.90 - 11.70 | 1.1968 times |
| Fri 08 August 2025 | 11.08 (-1.07%) | 10.82 | 10.52 - 11.65 | 0.6085 times |
| Fri 01 August 2025 | 11.20 (-7.67%) | 12.02 | 10.60 - 12.68 | 1.2746 times |
| Fri 25 July 2025 | 12.13 (10.37%) | 11.06 | 10.98 - 13.99 | 1.7044 times |
| Fri 18 July 2025 | 10.99 (-1.08%) | 11.01 | 10.73 - 11.56 | 0.9101 times |
| Fri 11 July 2025 | 11.11 (2.97%) | 10.83 | 9.91 - 11.19 | 1.0227 times |
| Thu 03 July 2025 | 10.79 (13.82%) | 9.50 | 9.07 - 10.99 | 0.8457 times |
| Fri 27 June 2025 | 9.48 (4.29%) | 9.00 | 8.93 - 9.80 | 1.2726 times |
| Fri 20 June 2025 | 9.09 (13.2%) | 8.51 | 8.43 - 9.35 | 0.6595 times |
| Fri 13 June 2025 | 8.03 (-2.9%) | 8.35 | 7.87 - 8.47 | 0.5394 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 8.26 and 10.69
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.68 (-14.34%) | 10.99 | 9.27 - 11.70 | 0.4839 times |
| Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 1.0385 times |
| Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.7146 times |
| Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.786 times |
| Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.7777 times |
| Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.8233 times |
| Fri 28 February 2025 | 7.91 (-14.67%) | 8.99 | 7.71 - 9.28 | 0.8002 times |
| Fri 31 January 2025 | 9.27 (-13.77%) | 11.27 | 8.97 - 14.25 | 1.711 times |
| Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.4623 times |
| Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.4024 times |
| Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.6927 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.47 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.91 | 10.14 |
| 12 day EMA | 10.31 | 10.42 | 10.6 |
| 20 day EMA | 10.53 | 10.62 | 10.74 |
| 35 day EMA | 10.35 | 10.39 | 10.45 |
| 50 day EMA | 10.03 | 10.04 | 10.06 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.93 | 10.2 |
| 12 day SMA | 10.47 | 10.6 | 10.75 |
| 20 day SMA | 11.03 | 11.1 | 11.19 |
| 35 day SMA | 10.93 | 10.91 | 10.91 |
| 50 day SMA | 10.3 | 10.26 | 10.22 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 9.28 | 9.29 | 9.3 |
| 200 day SMA | 9.21 | 9.19 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.