AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 9.51 and 9.89

Daily Target 19.43
Daily Target 29.58
Daily Target 39.8066666666667
Daily Target 49.96
Daily Target 510.19

Daily price and volume Anavex Life

Date Closing Open Range Volume
Fri 21 March 2025 9.74 (-1.91%) 9.83 9.65 - 10.03 2.2392 times
Thu 20 March 2025 9.93 (0.91%) 9.84 9.77 - 10.20 1.1207 times
Wed 19 March 2025 9.84 (5.69%) 9.31 9.29 - 9.99 0.72 times
Tue 18 March 2025 9.31 (1.2%) 9.10 8.85 - 9.43 0.7588 times
Mon 17 March 2025 9.20 (-2.44%) 9.52 9.00 - 9.57 0.8521 times
Fri 14 March 2025 9.43 (4.78%) 9.14 9.07 - 9.50 0.8588 times
Thu 13 March 2025 9.00 (1.12%) 8.85 8.80 - 9.20 0.7252 times
Wed 12 March 2025 8.90 (-0.89%) 9.06 8.83 - 9.25 0.9012 times
Tue 11 March 2025 8.98 (-0.11%) 9.00 8.51 - 9.22 0.9659 times
Mon 10 March 2025 8.99 (3.69%) 8.46 8.41 - 9.25 0.8583 times
Fri 07 March 2025 8.67 (0.93%) 8.57 8.37 - 8.86 0.68 times

 Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 9.3 and 10.65

Weekly Target 18.25
Weekly Target 28.99
Weekly Target 39.5966666666667
Weekly Target 410.34
Weekly Target 510.95

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Fri 21 March 2025 9.74 (3.29%) 9.52 8.85 - 10.20 1.2419 times
Fri 14 March 2025 9.43 (8.77%) 8.46 8.41 - 9.50 0.9404 times
Fri 07 March 2025 8.67 (9.61%) 7.97 7.87 - 8.93 1.0363 times
Fri 28 February 2025 7.91 (-5.27%) 8.36 7.71 - 8.57 1.1993 times
Fri 21 February 2025 8.35 (-2%) 8.54 8.33 - 9.20 0.7735 times
Fri 14 February 2025 8.52 (0.12%) 8.65 7.91 - 8.95 1.1059 times
Fri 07 February 2025 8.51 (-8.2%) 8.99 8.45 - 9.28 1.0609 times
Fri 31 January 2025 9.27 (-11.63%) 10.17 9.07 - 10.22 1.0508 times
Fri 24 January 2025 10.49 (13.9%) 9.25 9.10 - 10.80 0.9863 times
Fri 17 January 2025 9.21 (0%) 10.16 8.97 - 10.21 0.6047 times
Fri 17 January 2025 9.21 (-17.99%) 11.02 8.97 - 11.68 2.2774 times

 weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 8.81 and 11.14

Monthly Target 16.94
Monthly Target 28.34
Monthly Target 39.27
Monthly Target 410.67
Monthly Target 511.6

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Fri 21 March 2025 9.74 (23.14%) 7.97 7.87 - 10.20 0.6127 times
Fri 28 February 2025 7.91 (-14.67%) 8.99 7.71 - 9.28 0.788 times
Fri 31 January 2025 9.27 (-13.77%) 11.27 8.97 - 14.25 1.6849 times
Tue 31 December 2024 10.75 (18.92%) 8.16 7.95 - 14.44 1.44 times
Tue 26 November 2024 9.04 (36.56%) 6.81 6.50 - 10.45 1.381 times
Thu 31 October 2024 6.62 (16.55%) 5.63 5.03 - 7.37 0.6821 times
Mon 30 September 2024 5.68 (-5.65%) 6.02 4.93 - 6.06 0.6073 times
Fri 30 August 2024 6.02 (-11.47%) 6.77 5.77 - 7.16 0.6788 times
Wed 31 July 2024 6.80 (61.14%) 4.22 4.00 - 7.49 1.0587 times
Fri 28 June 2024 4.22 (3.94%) 4.16 3.51 - 4.32 1.0664 times
Fri 31 May 2024 4.06 (11.23%) 3.66 3.53 - 4.67 0.9026 times

 monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.22
20 day DMA 8.8
35 day DMA 8.75
50 day DMA 9.16
100 day DMA 8.96
150 day DMA 7.86
200 day DMA 7.15

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.589.4
12 day EMA9.299.219.08
20 day EMA9.139.078.98
35 day EMA9.259.229.18
50 day EMA9.479.469.44

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.549.36
12 day SMA9.229.139
20 day SMA8.88.738.67
35 day SMA8.758.748.74
50 day SMA9.169.199.22
100 day SMA8.968.928.87
150 day SMA7.867.847.82
200 day SMA7.157.127.09
Back to top | Use Dark Theme