Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.12 and 4.36
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.55 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (0.23%) | 4.37 | 4.20 - 4.44 | 0.7896 times | Thu 08 January 2026 | 4.27 (4.15%) | 4.09 | 3.97 - 4.31 | 0.6757 times | Wed 07 January 2026 | 4.10 (1.99%) | 3.99 | 3.97 - 4.20 | 0.851 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.91 | 3.63 - 5.35 | 1.1308 times | Mon 05 January 2026 | 3.95 (7.34%) | 3.66 | 3.65 - 3.98 | 0.8294 times | Fri 02 January 2026 | 3.68 (3.37%) | 3.63 | 3.50 - 3.71 | 0.8264 times | Wed 31 December 2025 | 3.56 (-6.32%) | 3.77 | 3.53 - 3.78 | 0.805 times | Tue 30 December 2025 | 3.80 (3.83%) | 3.65 | 3.62 - 3.82 | 2.6313 times | Mon 29 December 2025 | 3.66 (0.55%) | 3.62 | 3.57 - 3.72 | 0.7408 times | Fri 26 December 2025 | 3.64 (-2.15%) | 3.75 | 3.57 - 3.76 | 0.7199 times | Wed 24 December 2025 | 3.72 (-0.27%) | 3.71 | 3.65 - 3.80 | 0.5072 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.96 and 5.68
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 0.5779 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 0.6762 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 0.5 times | Fri 19 December 2025 | 3.67 (-8.71%) | 3.93 | 3.60 - 4.22 | 1.0223 times | Fri 12 December 2025 | 4.02 (-8.64%) | 4.48 | 3.66 - 4.88 | 0.77 times | Fri 05 December 2025 | 4.40 (14.88%) | 3.84 | 3.62 - 4.84 | 1.0259 times | Fri 28 November 2025 | 3.83 (17.48%) | 3.10 | 3.00 - 3.96 | 0.8454 times | Fri 21 November 2025 | 3.26 (-10.68%) | 3.50 | 3.05 - 4.04 | 1.4286 times | Fri 14 November 2025 | 3.65 (-49.93%) | 7.56 | 2.86 - 7.60 | 2.797 times | Fri 07 November 2025 | 7.29 (-8.53%) | 7.65 | 7.11 - 7.79 | 0.3567 times | Fri 31 October 2025 | 7.97 (0%) | 8.05 | 7.85 - 8.14 | 0.0971 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.89 and 5.74
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (20.22%) | 3.63 | 3.50 - 5.35 | 0.3256 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.8333 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.5627 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.0609 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7624 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6296 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8847 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.6087 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6696 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6625 times | Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.7014 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.68 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.04 | 3.93 |
| 12 day EMA | 3.98 | 3.93 | 3.87 |
| 20 day EMA | 4.04 | 4.01 | 3.98 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4 | 3.86 |
| 12 day SMA | 3.87 | 3.82 | 3.77 |
| 20 day SMA | 3.9 | 3.89 | 3.89 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 4.68 | 4.76 | 4.84 |
| 100 day SMA | 6.92 | 6.97 | 7.02 |
| 150 day SMA | 8.03 | 8.05 | 8.08 |
| 200 day SMA | 8.14 | 8.17 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.