AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AspiraWomans

Strong Daily Stock price targets for AspiraWomans AWH are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.08
Daily Target 30.083333333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 5.3593 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (-11.11%) 0.09 0.08 - 0.09 0 times
Tue 15 April 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.797 times
Mon 14 April 2025 0.10 (0%) 0.11 0.09 - 0.11 0.7991 times
Fri 11 April 2025 0.10 (11.11%) 0.10 0.09 - 0.10 1.0312 times
Thu 10 April 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.6109 times
Wed 09 April 2025 0.10 (11.11%) 0.09 0.08 - 0.10 1.4025 times
Tue 08 April 2025 0.09 (0%) 0.10 0.08 - 0.10 1.9233 times

Daily chart AspiraWomans

Weekly price and charts AspiraWomans

Strong weekly Stock price targets for AspiraWomans AWH are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.083333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0.1476 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (-20%) 0.11 0.08 - 0.11 0.044 times
Fri 11 April 2025 0.10 (11.11%) 0.09 0.08 - 0.10 0.1675 times
Fri 04 April 2025 0.09 (-18.18%) 0.10 0.09 - 0.11 0.1626 times
Fri 28 March 2025 0.11 (22.22%) 0.08 0.08 - 0.11 0.7235 times
Fri 21 March 2025 0.09 (-35.71%) 0.12 0.09 - 0.13 0.4451 times
Fri 14 March 2025 0.14 (-26.32%) 0.19 0.12 - 0.36 8.3097 times
Fri 07 March 2025 0.19 (11.76%) 0.16 0.14 - 0.20 0.0528 times

weekly chart AspiraWomans

Monthly price and charts AspiraWomans

Strong monthly Stock price targets for AspiraWomans AWH are 0.07 and 0.1

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.09
Monthly Target 40.1
Monthly Target 50.12

Monthly price and volumes Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (-11.11%) 0.10 0.08 - 0.11 0.425 times
Mon 31 March 2025 0.09 (-47.06%) 0.16 0.08 - 0.36 8.6095 times
Fri 28 February 2025 0.17 (-55.26%) 0.41 0.16 - 0.42 0.4579 times
Fri 31 January 2025 0.38 (-46.48%) 0.69 0.36 - 0.79 0.0596 times
Tue 31 December 2024 0.71 (-6.58%) 0.76 0.67 - 0.85 0.05 times
Tue 26 November 2024 0.76 (-15.56%) 0.92 0.67 - 0.94 0.0439 times
Thu 31 October 2024 0.90 (11.11%) 0.78 0.74 - 1.38 0.1041 times
Mon 30 September 2024 0.81 (-21.36%) 1.01 0.74 - 1.06 0.056 times
Fri 30 August 2024 1.03 (-20.77%) 1.30 0.98 - 1.39 0.0594 times
Wed 31 July 2024 1.30 (-12.75%) 1.47 0.86 - 1.73 0.1347 times
Fri 28 June 2024 1.49 (-39.68%) 2.48 1.14 - 2.53 0.0891 times

monthly chart AspiraWomans

DMA SMA EMA moving averages of Aspira Womans AWH

DMA (daily moving average) of Aspira Womans AWH

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.12
50 day DMA 0.16
100 day DMA 0.39
150 day DMA 0.55
200 day DMA 0.71

EMA (exponential moving average) of Aspira Womans AWH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.110.110.11
20 day EMA0.130.130.13
35 day EMA0.160.160.16
50 day EMA0.190.190.19

SMA (simple moving average) of Aspira Womans AWH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.120.120.12
50 day SMA0.160.160.17
100 day SMA0.390.40.4
150 day SMA0.550.550.56
200 day SMA0.710.710.72
Back to top | Use Dark Theme