AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AspiraWomans
Strong Daily Stock price targets for AspiraWomans AWH are 3.26 and 3.47
Daily Target 1 | 3.2 |
Daily Target 2 | 3.32 |
Daily Target 3 | 3.4133333333333 |
Daily Target 4 | 3.53 |
Daily Target 5 | 3.62 |
Daily price and volume Aspira Womans
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.43 (-2%) | 3.50 | 3.30 - 3.51 | 0.9667 times | Tue 26 March 2024 | 3.50 (-1.69%) | 3.60 | 3.35 - 3.61 | 0.8376 times | Mon 25 March 2024 | 3.56 (-2.47%) | 3.75 | 3.48 - 3.75 | 0.7476 times | Fri 22 March 2024 | 3.65 (1.11%) | 3.60 | 3.51 - 3.72 | 0.5479 times | Thu 21 March 2024 | 3.61 (3.74%) | 3.59 | 3.30 - 3.81 | 2.0391 times | Wed 20 March 2024 | 3.48 (-1.97%) | 3.50 | 3.42 - 3.50 | 0.2622 times | Tue 19 March 2024 | 3.55 (-2.74%) | 3.56 | 3.26 - 3.70 | 3.1703 times | Mon 18 March 2024 | 3.65 (1.39%) | 3.65 | 3.54 - 3.81 | 0.5714 times | Fri 15 March 2024 | 3.60 (-2.17%) | 3.70 | 3.58 - 3.70 | 0.3992 times | Thu 14 March 2024 | 3.68 (0.27%) | 3.68 | 3.47 - 3.75 | 0.4579 times | Wed 13 March 2024 | 3.67 (0.27%) | 3.76 | 3.55 - 3.76 | 0.6575 times |
Weekly price and charts AspiraWomans
Strong weekly Stock price targets for AspiraWomans AWH are 3.14 and 3.59
Weekly Target 1 | 3.04 |
Weekly Target 2 | 3.24 |
Weekly Target 3 | 3.4933333333333 |
Weekly Target 4 | 3.69 |
Weekly Target 5 | 3.94 |
Weekly price and volumes for Aspira Womans
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.43 (-6.03%) | 3.75 | 3.30 - 3.75 | 0.4464 times | Fri 22 March 2024 | 3.65 (1.39%) | 3.65 | 3.26 - 3.81 | 1.1529 times | Fri 15 March 2024 | 3.60 (-1.64%) | 3.62 | 3.40 - 3.92 | 0.7832 times | Fri 08 March 2024 | 3.66 (-8.5%) | 4.00 | 3.60 - 4.00 | 0.523 times | Fri 01 March 2024 | 4.00 (-10.31%) | 4.43 | 3.66 - 4.43 | 0.8373 times | Fri 23 February 2024 | 4.46 (-7.66%) | 4.84 | 4.25 - 4.98 | 0.4156 times | Fri 16 February 2024 | 4.83 (0.42%) | 4.81 | 4.43 - 5.00 | 0.6914 times | Fri 09 February 2024 | 4.81 (-8.73%) | 5.20 | 4.22 - 5.20 | 0.9756 times | Fri 02 February 2024 | 5.27 (-0.38%) | 5.29 | 4.90 - 5.65 | 1.0495 times | Fri 26 January 2024 | 5.29 (18.61%) | 4.50 | 3.86 - 5.37 | 3.1252 times | Fri 19 January 2024 | 4.46 (-8.98%) | 5.04 | 4.01 - 5.04 | 0.9653 times |
Monthly price and charts AspiraWomans
Strong monthly Stock price targets for AspiraWomans AWH are 2.83 and 3.86
Monthly Target 1 | 2.63 |
Monthly Target 2 | 3.03 |
Monthly Target 3 | 3.66 |
Monthly Target 4 | 4.06 |
Monthly Target 5 | 4.69 |
Monthly price and volumes Aspira Womans
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.43 (-13.16%) | 3.95 | 3.26 - 4.29 | 0.4357 times | Thu 29 February 2024 | 3.95 (-26.85%) | 5.36 | 3.66 - 5.45 | 0.4059 times | Wed 31 January 2024 | 5.40 (32.35%) | 4.07 | 3.83 - 5.65 | 1.0098 times | Fri 29 December 2023 | 4.08 (28.3%) | 3.09 | 2.49 - 4.50 | 1.2664 times | Thu 30 November 2023 | 3.18 (-32.63%) | 4.85 | 3.00 - 4.93 | 0.7183 times | Tue 31 October 2023 | 4.72 (-11.94%) | 5.42 | 4.46 - 6.01 | 0.6562 times | Fri 29 September 2023 | 5.36 (17.54%) | 4.61 | 4.10 - 6.75 | 2.4559 times | Thu 31 August 2023 | 4.56 (78.82%) | 2.54 | 2.50 - 4.69 | 1.1912 times | Mon 31 July 2023 | 2.55 (-22.96%) | 3.35 | 2.31 - 4.49 | 1.5065 times | Fri 30 June 2023 | 3.31 (3.12%) | 2.98 | 2.65 - 3.49 | 0.354 times | Wed 31 May 2023 | 3.21 (817.14%) | 0.36 | 0.22 - 4.60 | 5.0403 times |
Indicator Analysis of AspiraWomans
Please login to view indicator analysis. or View indicator analysis of AspiraWomans AWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira Womans AWH
DMA (daily moving average) of Aspira Womans AWH
DMA period | DMA value |
5 day DMA | 3.55 |
12 day DMA | 3.59 |
20 day DMA | 3.69 |
35 day DMA | 4.05 |
50 day DMA | 4.29 |
100 day DMA | 3.98 |
150 day DMA | 4.34 |
200 day DMA | 4.01 |
EMA (exponential moving average) of Aspira Womans AWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.52 | 3.56 | 3.59 |
12 day EMA | 3.61 | 3.64 | 3.66 |
20 day EMA | 3.74 | 3.77 | 3.8 |
35 day EMA | 3.98 | 4.01 | 4.04 |
50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Aspira Womans AWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.55 | 3.56 | 3.57 |
12 day SMA | 3.59 | 3.61 | 3.63 |
20 day SMA | 3.69 | 3.71 | 3.74 |
35 day SMA | 4.05 | 4.09 | 4.12 |
50 day SMA | 4.29 | 4.32 | 4.35 |
100 day SMA | 3.98 | 3.99 | 4.01 |
150 day SMA | 4.34 | 4.34 | 4.33 |
200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.