Login or Join
HomepageAwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.56 and 1.6
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.58 (-0.63%) | 1.58 | 1.57 - 1.61 | 0.3945 times |
| Tue 01 April 2025 | 1.59 (0.63%) | 1.58 | 1.56 - 1.63 | 1.0756 times |
| Mon 31 March 2025 | 1.58 (-4.24%) | 1.58 | 1.52 - 1.64 | 1.5781 times |
| Fri 28 March 2025 | 1.65 (1.23%) | 1.67 | 1.61 - 1.69 | 0.5274 times |
| Wed 26 March 2025 | 1.63 (-2.98%) | 1.68 | 1.61 - 1.69 | 0.7766 times |
| Mon 24 March 2025 | 1.68 (-0.59%) | 1.66 | 1.65 - 1.74 | 2.0224 times |
| Fri 21 March 2025 | 1.69 (0.6%) | 1.66 | 1.61 - 1.69 | 1.1379 times |
| Thu 20 March 2025 | 1.68 (-1.75%) | 1.71 | 1.65 - 1.71 | 0.4402 times |
| Wed 19 March 2025 | 1.71 (0.59%) | 1.66 | 1.66 - 1.71 | 0.9344 times |
| Tue 18 March 2025 | 1.70 (4.94%) | 1.63 | 1.62 - 1.70 | 1.113 times |
| Mon 17 March 2025 | 1.62 (-1.22%) | 1.61 | 1.61 - 1.67 | 0.5482 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.52 and 1.64
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.58 (-4.24%) | 1.58 | 1.52 - 1.64 | 0.4232 times |
| Fri 28 March 2025 | 1.65 (-2.37%) | 1.66 | 1.61 - 1.74 | 0.4618 times |
| Fri 21 March 2025 | 1.69 (3.05%) | 1.61 | 1.61 - 1.71 | 0.5794 times |
| Fri 14 March 2025 | 1.64 (6.49%) | 1.54 | 1.47 - 1.69 | 1.2937 times |
| Fri 07 March 2025 | 1.54 (-3.75%) | 1.60 | 1.42 - 1.61 | 1.5448 times |
| Fri 28 February 2025 | 1.60 (2.56%) | 1.55 | 1.55 - 1.64 | 0.9455 times |
| Fri 21 February 2025 | 1.56 (-3.11%) | 1.57 | 1.55 - 1.65 | 0.5782 times |
| Fri 14 February 2025 | 1.61 (-4.73%) | 1.72 | 1.54 - 1.74 | 1.9094 times |
| Fri 07 February 2025 | 1.69 (3.68%) | 1.56 | 1.55 - 1.78 | 1.4298 times |
| Fri 31 January 2025 | 1.63 (-1.21%) | 1.67 | 1.53 - 1.71 | 0.8342 times |
| Fri 24 January 2025 | 1.65 (-0.6%) | 1.65 | 1.65 - 1.74 | 1.0608 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.55 and 1.62
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.58 (0%) | 1.58 | 1.56 - 1.63 | 0.035 times |
| Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.7036 times |
| Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.8348 times |
| Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.1627 times |
| Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.3932 times |
| Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.2229 times |
| Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.9012 times |
| Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.9602 times |
| Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.9537 times |
| Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.8325 times |
| Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4997 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.65 |
| 12 day SMA | 1.65 | 1.64 | 1.64 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.