AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.64 and 1.7

Daily Target 11.62
Daily Target 21.66
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.74

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.69 (0.6%) 1.71 1.65 - 1.71 0.8254 times
Wed 17 April 2024 1.68 (-2.33%) 1.70 1.65 - 1.75 2.1772 times
Tue 16 April 2024 1.72 (5.52%) 1.62 1.60 - 1.74 1.5789 times
Mon 15 April 2024 1.63 (-4.68%) 1.68 1.61 - 1.70 0.5528 times
Fri 12 April 2024 1.71 (-3.39%) 1.77 1.68 - 1.79 0.939 times
Thu 11 April 2024 1.77 (-1.12%) 1.75 1.75 - 1.79 0.2726 times
Wed 10 April 2024 1.79 (-1.65%) 1.83 1.75 - 1.83 0.7649 times
Tue 09 April 2024 1.82 (0%) 1.85 1.75 - 1.85 0.7156 times
Mon 08 April 2024 1.82 (1.11%) 1.80 1.76 - 1.83 1.6168 times
Fri 05 April 2024 1.80 (1.69%) 1.75 1.74 - 1.80 0.5566 times
Thu 04 April 2024 1.77 (-3.8%) 1.81 1.73 - 1.85 1.5487 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.65 and 1.8

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.68
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.69 (-1.17%) 1.68 1.60 - 1.75 0.5061 times
Fri 12 April 2024 1.71 (-5%) 1.80 1.68 - 1.85 0.4247 times
Fri 05 April 2024 1.80 (-3.74%) 1.89 1.73 - 1.90 0.7154 times
Thu 28 March 2024 1.87 (8.09%) 1.69 1.69 - 1.90 0.4568 times
Fri 22 March 2024 1.73 (4.22%) 1.80 1.65 - 2.00 1.7694 times
Fri 15 March 2024 1.66 (-9.29%) 1.82 1.53 - 1.89 2.1135 times
Fri 08 March 2024 1.83 (-7.11%) 2.01 1.79 - 2.06 0.6837 times
Fri 01 March 2024 1.97 (4.79%) 1.93 1.84 - 2.10 1.2517 times
Fri 23 February 2024 1.88 (-4.57%) 2.02 1.78 - 2.05 0.3911 times
Fri 16 February 2024 1.97 (10.06%) 1.89 1.73 - 2.06 1.6876 times
Fri 09 February 2024 1.79 (2.87%) 1.74 1.68 - 1.85 0.5232 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.5 and 1.8

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.73
Monthly Target 41.86
Monthly Target 52.03

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.69 (-9.63%) 1.89 1.60 - 1.90 0.3904 times
Thu 28 March 2024 1.87 (-6.03%) 1.94 1.53 - 2.10 1.2448 times
Thu 29 February 2024 1.99 (28.39%) 1.57 1.55 - 2.06 1.2 times
Wed 31 January 2024 1.55 (-6.63%) 1.62 1.50 - 1.75 0.5714 times
Fri 29 December 2023 1.66 (2.47%) 1.60 1.51 - 1.80 0.8505 times
Thu 30 November 2023 1.62 (47.27%) 1.10 1.05 - 1.80 3.8632 times
Tue 31 October 2023 1.10 (-20.29%) 1.42 1.07 - 1.55 0.286 times
Fri 29 September 2023 1.38 (-6.12%) 1.50 1.35 - 1.57 0.3979 times
Thu 31 August 2023 1.47 (-14.53%) 1.75 1.45 - 1.75 0.479 times
Mon 31 July 2023 1.72 (8.86%) 1.57 1.48 - 1.80 0.7169 times
Fri 30 June 2023 1.58 (0%) 1.60 1.50 - 1.71 0.6121 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.71
150 day DMA 1.62
200 day DMA 1.6

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.72
12 day EMA1.741.751.76
20 day EMA1.751.761.77
35 day EMA1.771.781.79
50 day EMA1.81.81.81

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.72
12 day SMA1.751.761.78
20 day SMA1.771.781.78
35 day SMA1.81.81.81
50 day SMA1.821.821.82
100 day SMA1.711.711.71
150 day SMA1.621.621.62
200 day SMA1.61.61.6
Back to top | Use Dark Theme