AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.91 and 2.12

Daily Target 11.75
Daily Target 21.85
Daily Target 31.96
Daily Target 42.06
Daily Target 52.17

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.95 (5.41%) 1.86 1.86 - 2.07 1.1827 times
Wed 31 December 2025 1.85 (-2.63%) 1.90 1.80 - 1.95 1.8568 times
Tue 30 December 2025 1.90 (-4.52%) 1.99 1.90 - 2.00 1.4963 times
Mon 29 December 2025 1.99 (-1%) 2.02 1.96 - 2.09 0.6198 times
Fri 26 December 2025 2.01 (-0.99%) 2.03 1.97 - 2.07 1.6148 times
Wed 24 December 2025 2.03 (-0.98%) 2.02 2.01 - 2.07 0.0864 times
Tue 23 December 2025 2.05 (0.49%) 2.02 1.99 - 2.08 0.5728 times
Mon 22 December 2025 2.04 (-0.97%) 2.07 2.00 - 2.15 1.4173 times
Fri 19 December 2025 2.06 (-2.83%) 2.08 2.06 - 2.17 0.3481 times
Thu 18 December 2025 2.12 (1.92%) 2.07 2.06 - 2.17 0.8049 times
Wed 17 December 2025 2.08 (-0.95%) 2.12 2.08 - 2.16 0.2519 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.73 and 2.02

Weekly Target 11.66
Weekly Target 21.8
Weekly Target 31.9466666666667
Weekly Target 42.09
Weekly Target 52.24

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.4833 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.062 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.5193 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.56 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.2254 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.4504 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.3938 times
Fri 14 November 2025 2.40 (-2.83%) 2.50 2.33 - 2.57 0.7877 times
Fri 07 November 2025 2.47 (11.76%) 2.23 2.21 - 2.53 1.0642 times
Fri 31 October 2025 2.21 (0%) 2.40 2.21 - 2.40 0.4539 times
Fri 31 October 2025 2.21 (-11.24%) 2.54 2.21 - 2.57 1.3526 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.91 and 2.12

Monthly Target 11.75
Monthly Target 21.85
Monthly Target 31.96
Monthly Target 42.06
Monthly Target 52.17

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.95 (5.41%) 1.86 1.86 - 2.07 0.0675 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0937 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7337 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.978 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4698 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9437 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7718 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3936 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.9286 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.6196 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 1.0025 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.34
150 day DMA 2.23
200 day DMA 2.07

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.98
12 day EMA22.012.04
20 day EMA2.032.042.06
35 day EMA2.112.122.14
50 day EMA2.22.212.22

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.962
12 day SMA2.022.032.05
20 day SMA2.062.072.09
35 day SMA2.122.142.16
50 day SMA2.22.212.22
100 day SMA2.342.342.34
150 day SMA2.232.232.23
200 day SMA2.072.072.07
Back to top | Use Dark Theme