AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.65 and 1.73

Daily Target 11.58
Daily Target 21.64
Daily Target 31.6633333333333
Daily Target 41.72
Daily Target 51.74

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 21 March 2025 1.69 (0.6%) 1.66 1.61 - 1.69 0.8433 times
Thu 20 March 2025 1.68 (-1.75%) 1.71 1.65 - 1.71 0.3263 times
Wed 19 March 2025 1.71 (0.59%) 1.66 1.66 - 1.71 0.6925 times
Tue 18 March 2025 1.70 (4.94%) 1.63 1.62 - 1.70 0.8249 times
Mon 17 March 2025 1.62 (-1.22%) 1.61 1.61 - 1.67 0.4063 times
Fri 14 March 2025 1.64 (5.81%) 1.60 1.53 - 1.69 1.3881 times
Thu 13 March 2025 1.55 (2.65%) 1.54 1.51 - 1.61 1.3296 times
Wed 12 March 2025 1.51 (-3.21%) 1.57 1.51 - 1.66 2.1114 times
Tue 11 March 2025 1.56 (5.41%) 1.53 1.47 - 1.57 0.6864 times
Mon 10 March 2025 1.48 (-3.9%) 1.54 1.47 - 1.54 1.3912 times
Fri 07 March 2025 1.54 (7.69%) 1.44 1.44 - 1.58 2.096 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.65 and 1.75

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.67
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 21 March 2025 1.69 (3.05%) 1.61 1.61 - 1.71 0.5605 times
Fri 14 March 2025 1.64 (6.49%) 1.54 1.47 - 1.69 1.2514 times
Fri 07 March 2025 1.54 (-3.75%) 1.60 1.42 - 1.61 1.4943 times
Fri 28 February 2025 1.60 (2.56%) 1.55 1.55 - 1.64 0.9146 times
Fri 21 February 2025 1.56 (-3.11%) 1.57 1.55 - 1.65 0.5594 times
Fri 14 February 2025 1.61 (-4.73%) 1.72 1.54 - 1.74 1.847 times
Fri 07 February 2025 1.69 (3.68%) 1.56 1.55 - 1.78 1.383 times
Fri 31 January 2025 1.63 (-1.21%) 1.67 1.53 - 1.71 0.807 times
Fri 24 January 2025 1.65 (-0.6%) 1.65 1.65 - 1.74 1.0261 times
Fri 17 January 2025 1.66 (0%) 1.67 1.62 - 1.70 0.1567 times
Fri 17 January 2025 1.66 (3.75%) 1.60 1.55 - 1.73 1.4533 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.56 and 1.85

Monthly Target 11.32
Monthly Target 21.5
Monthly Target 31.6066666666667
Monthly Target 41.79
Monthly Target 51.9

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 21 March 2025 1.69 (5.62%) 1.60 1.42 - 1.71 0.567 times
Fri 28 February 2025 1.60 (-1.84%) 1.56 1.54 - 1.78 0.8068 times
Fri 31 January 2025 1.63 (-16.41%) 1.98 1.53 - 1.98 1.1237 times
Tue 31 December 2024 1.95 (14.04%) 1.56 1.41 - 1.98 1.3464 times
Tue 26 November 2024 1.71 (4.91%) 1.70 1.35 - 1.82 1.1818 times
Thu 31 October 2024 1.63 (-12.83%) 1.84 1.49 - 2.15 0.8709 times
Mon 30 September 2024 1.87 (-13.02%) 2.15 1.73 - 2.43 0.9279 times
Fri 30 August 2024 2.15 (2.87%) 2.09 1.86 - 2.97 1.888 times
Wed 31 July 2024 2.09 (6.09%) 1.96 1.85 - 2.25 0.8046 times
Fri 28 June 2024 1.97 (8.24%) 1.84 1.75 - 2.07 0.4829 times
Fri 31 May 2024 1.82 (-7.14%) 2.00 1.74 - 2.20 1.2257 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.62
150 day DMA 1.79
200 day DMA 1.83

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.66
12 day EMA1.621.611.6
20 day EMA1.611.61.59
35 day EMA1.611.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.671.64
12 day SMA1.591.581.56
20 day SMA1.581.571.57
35 day SMA1.61.61.6
50 day SMA1.611.611.61
100 day SMA1.621.631.63
150 day SMA1.791.81.8
200 day SMA1.831.831.83
Back to top | Use Dark Theme