Login or Join
HomepageAwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.53 and 1.67
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.79 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.60 (-2.44%) | 1.63 | 1.60 - 1.74 | 0.1286 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.58 | 1.58 - 1.74 | 0.4031 times | Thu 26 February 2026 | 1.65 (-3.51%) | 1.66 | 1.57 - 1.74 | 0.2466 times | Wed 25 February 2026 | 1.71 (3.64%) | 1.66 | 1.54 - 1.74 | 0.7869 times | Tue 24 February 2026 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.71 | 0.0943 times | Mon 23 February 2026 | 1.70 (-2.86%) | 1.70 | 1.66 - 1.76 | 1.0056 times | Fri 20 February 2026 | 1.75 (-4.37%) | 1.81 | 1.45 - 1.86 | 4.8542 times | Thu 19 February 2026 | 1.83 (-4.69%) | 1.91 | 1.80 - 1.94 | 0.4867 times | Wed 18 February 2026 | 1.92 (13.61%) | 1.71 | 1.69 - 2.00 | 1.5802 times | Tue 17 February 2026 | 1.69 (-2.31%) | 1.73 | 1.68 - 1.81 | 0.4138 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.4181 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.53 and 1.67
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.60 (-2.44%) | 1.63 | 1.60 - 1.74 | 0.0547 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 1.0792 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 3.1208 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1779 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.7426 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.5143 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.6631 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.7754 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.7043 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 1.1677 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.9048 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.53 and 1.67
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.60 (-2.44%) | 1.63 | 1.60 - 1.74 | 0.0085 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 1.0258 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5794 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0939 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.734 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9783 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4701 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9439 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7722 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3939 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9288 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.68 | 1.7 |
| 12 day EMA | 1.7 | 1.72 | 1.73 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.69 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.8 | 1.81 | 1.81 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.19 | 2.2 | 2.2 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.