AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.65 and 1.73
Daily Target 1 | 1.58 |
Daily Target 2 | 1.64 |
Daily Target 3 | 1.6633333333333 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.74 |
Daily price and volume Aware Inc
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.69 (0.6%) | 1.66 | 1.61 - 1.69 | 0.8433 times | Thu 20 March 2025 | 1.68 (-1.75%) | 1.71 | 1.65 - 1.71 | 0.3263 times | Wed 19 March 2025 | 1.71 (0.59%) | 1.66 | 1.66 - 1.71 | 0.6925 times | Tue 18 March 2025 | 1.70 (4.94%) | 1.63 | 1.62 - 1.70 | 0.8249 times | Mon 17 March 2025 | 1.62 (-1.22%) | 1.61 | 1.61 - 1.67 | 0.4063 times | Fri 14 March 2025 | 1.64 (5.81%) | 1.60 | 1.53 - 1.69 | 1.3881 times | Thu 13 March 2025 | 1.55 (2.65%) | 1.54 | 1.51 - 1.61 | 1.3296 times | Wed 12 March 2025 | 1.51 (-3.21%) | 1.57 | 1.51 - 1.66 | 2.1114 times | Tue 11 March 2025 | 1.56 (5.41%) | 1.53 | 1.47 - 1.57 | 0.6864 times | Mon 10 March 2025 | 1.48 (-3.9%) | 1.54 | 1.47 - 1.54 | 1.3912 times | Fri 07 March 2025 | 1.54 (7.69%) | 1.44 | 1.44 - 1.58 | 2.096 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.65 and 1.75
Weekly Target 1 | 1.57 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.67 |
Weekly Target 4 | 1.73 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Aware Inc
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.69 (3.05%) | 1.61 | 1.61 - 1.71 | 0.5605 times | Fri 14 March 2025 | 1.64 (6.49%) | 1.54 | 1.47 - 1.69 | 1.2514 times | Fri 07 March 2025 | 1.54 (-3.75%) | 1.60 | 1.42 - 1.61 | 1.4943 times | Fri 28 February 2025 | 1.60 (2.56%) | 1.55 | 1.55 - 1.64 | 0.9146 times | Fri 21 February 2025 | 1.56 (-3.11%) | 1.57 | 1.55 - 1.65 | 0.5594 times | Fri 14 February 2025 | 1.61 (-4.73%) | 1.72 | 1.54 - 1.74 | 1.847 times | Fri 07 February 2025 | 1.69 (3.68%) | 1.56 | 1.55 - 1.78 | 1.383 times | Fri 31 January 2025 | 1.63 (-1.21%) | 1.67 | 1.53 - 1.71 | 0.807 times | Fri 24 January 2025 | 1.65 (-0.6%) | 1.65 | 1.65 - 1.74 | 1.0261 times | Fri 17 January 2025 | 1.66 (0%) | 1.67 | 1.62 - 1.70 | 0.1567 times | Fri 17 January 2025 | 1.66 (3.75%) | 1.60 | 1.55 - 1.73 | 1.4533 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.56 and 1.85
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.6066666666667 |
Monthly Target 4 | 1.79 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Aware Inc
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.69 (5.62%) | 1.60 | 1.42 - 1.71 | 0.567 times | Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.8068 times | Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.1237 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.3464 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.1818 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8709 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.9279 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.888 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.8046 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4829 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.2257 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.59 |
20 day DMA | 1.58 |
35 day DMA | 1.6 |
50 day DMA | 1.61 |
100 day DMA | 1.62 |
150 day DMA | 1.79 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Aware Inc AWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.67 | 1.66 |
12 day EMA | 1.62 | 1.61 | 1.6 |
20 day EMA | 1.61 | 1.6 | 1.59 |
35 day EMA | 1.61 | 1.61 | 1.61 |
50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Aware Inc AWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.67 | 1.64 |
12 day SMA | 1.59 | 1.58 | 1.56 |
20 day SMA | 1.58 | 1.57 | 1.57 |
35 day SMA | 1.6 | 1.6 | 1.6 |
50 day SMA | 1.61 | 1.61 | 1.61 |
100 day SMA | 1.62 | 1.63 | 1.63 |
150 day SMA | 1.79 | 1.8 | 1.8 |
200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.