AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AccelerateDiagnostics

Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.92 and 1.04

Daily Target 1	0.83
Daily Target 2	0.89
Daily Target 3	0.95
Daily Target 4	1.01
Daily Target 5	1.07

Daily price and volume Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.95 (6.74%)	0.91	0.89 - 1.01	2.4842 times
Mon 22 April 2024	0.89 (3.49%)	0.87	0.86 - 0.94	0.3299 times
Fri 19 April 2024	0.86 (11.69%)	0.77	0.77 - 0.88	0.6796 times
Thu 18 April 2024	0.77 (4.05%)	0.73	0.73 - 0.80	0.6292 times
Wed 17 April 2024	0.74 (-9.76%)	0.81	0.73 - 0.85	2.2156 times
Tue 16 April 2024	0.82 (-9.89%)	0.93	0.81 - 0.93	0.8203 times
Mon 15 April 2024	0.91 (2.25%)	0.88	0.86 - 0.93	0.3461 times
Fri 12 April 2024	0.89 (-1.11%)	0.87	0.85 - 0.90	1.2674 times
Thu 11 April 2024	0.90 (1.12%)	0.91	0.88 - 0.95	0.7355 times
Wed 10 April 2024	0.89 (3.49%)	0.88	0.86 - 0.91	0.4922 times
Tue 09 April 2024	0.86 (-6.52%)	0.89	0.84 - 0.91	1.7162 times

Daily chart AccelerateDiagnostics

Weekly price and charts AccelerateDiagnostics

Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.91 and 1.06

Weekly Target 1	0.79
Weekly Target 2	0.87
Weekly Target 3	0.94
Weekly Target 4	1.02
Weekly Target 5	1.09

Weekly price and volumes for Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.95 (10.47%)	0.87	0.86 - 1.01	0.4827 times
Fri 19 April 2024	0.86 (-3.37%)	0.88	0.73 - 0.93	0.8046 times
Fri 12 April 2024	0.89 (5.95%)	0.86	0.83 - 0.95	0.911 times
Fri 05 April 2024	0.84 (-15.15%)	0.97	0.83 - 0.97	1.9521 times
Thu 28 March 2024	0.99 (0%)	1.02	0.95 - 1.09	0.9716 times
Fri 22 March 2024	0.99 (4.21%)	0.95	0.95 - 1.02	0.8061 times
Fri 15 March 2024	0.95 (-17.39%)	1.19	0.95 - 1.19	1.0136 times
Fri 08 March 2024	1.15 (18.56%)	0.97	0.97 - 1.19	1.3488 times
Fri 01 March 2024	0.97 (0%)	0.95	0.86 - 1.08	0.7084 times
Fri 23 February 2024	0.97 (-17.8%)	1.24	0.83 - 1.24	1.001 times
Fri 16 February 2024	1.18 (-1.67%)	1.25	1.10 - 1.29	0.5813 times

weekly chart AccelerateDiagnostics

Monthly price and charts AccelerateDiagnostics

Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.7 and 0.98

Monthly Target 1	0.62
Monthly Target 2	0.78
Monthly Target 3	0.89666666666667
Monthly Target 4	1.06
Monthly Target 5	1.18

Monthly price and volumes Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.95 (-4.04%)	0.97	0.73 - 1.01	0.9729 times
Thu 28 March 2024	0.99 (0%)	1.03	0.95 - 1.19	0.9862 times
Thu 29 February 2024	0.99 (-25.56%)	1.30	0.83 - 1.37	1.1394 times
Wed 31 January 2024	1.33 (-66.07%)	4.01	0.92 - 4.24	3.5341 times
Fri 29 December 2023	3.92 (-9.26%)	4.45	3.72 - 5.23	0.8212 times
Thu 30 November 2023	4.32 (-29.41%)	6.03	3.81 - 6.25	0.3048 times
Tue 31 October 2023	6.12 (6.43%)	5.63	5.50 - 7.00	0.3051 times
Fri 29 September 2023	5.75 (-17.97%)	7.22	5.07 - 7.25	0.2337 times
Thu 31 August 2023	7.01 (5.26%)	6.60	6.48 - 7.58	0.3345 times
Mon 31 July 2023	6.66 (722.22%)	0.79	0.72 - 8.72	1.3681 times
Fri 30 June 2023	0.81 (15.71%)	0.72	0.65 - 1.19	4.6148 times

monthly chart AccelerateDiagnostics

Indicator Analysis of AccelerateDiagnostics

Please login to view indicator analysis. or View indicator analysis of AccelerateDiagnostics AXDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Accelerate Diagnostics AXDX

DMA (daily moving average) of Accelerate Diagnostics AXDX

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.87
20 day DMA	0.89
35 day DMA	0.95
50 day DMA	0.99
100 day DMA	2.07
150 day DMA	3.27
200 day DMA	4.14

EMA (exponential moving average) of Accelerate Diagnostics AXDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.85	0.83
12 day EMA	0.87	0.86	0.86
20 day EMA	0.9	0.9	0.9
35 day EMA	0.94	0.94	0.94
50 day EMA	0.99	0.99	0.99

SMA (simple moving average) of Accelerate Diagnostics AXDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.82	0.82
12 day SMA	0.87	0.86	0.85
20 day SMA	0.89	0.89	0.9
35 day SMA	0.95	0.95	0.96
50 day SMA	0.99	0.99	1
100 day SMA	2.07	2.1	2.14
150 day SMA	3.27	3.3	3.33
200 day SMA	4.14	4.17	4.2