AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AccelerateDiagnostics

Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0 and 0.06

Daily Target 1	-0
Daily Target 2	0.01
Daily Target 3	0.046666666666667
Daily Target 4	0.06
Daily Target 5	0.1

Daily price and volume Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Wed 14 May 2025	0.03 (-66.67%)	0.08	0.03 - 0.08	6.5202 times
Tue 13 May 2025	0.09 (-30.77%)	0.11	0.07 - 0.11	0.7669 times
Mon 12 May 2025	0.13 (-13.33%)	0.13	0.11 - 0.16	1.4691 times
Fri 09 May 2025	0.15 (7.14%)	0.13	0.13 - 0.16	0.3864 times
Thu 08 May 2025	0.14 (-70.21%)	0.28	0.12 - 0.28	0.8322 times
Wed 07 May 2025	0.47 (-4.08%)	0.48	0.45 - 0.51	0.0098 times
Tue 06 May 2025	0.49 (-10.91%)	0.55	0.47 - 0.56	0.0069 times
Mon 05 May 2025	0.55 (3.77%)	0.54	0.54 - 0.55	0.0002 times
Fri 02 May 2025	0.53 (3.92%)	0.54	0.53 - 0.56	0.0014 times
Thu 01 May 2025	0.51 (-1.92%)	0.54	0.50 - 0.54	0.0069 times
Wed 30 April 2025	0.52 (-1.89%)	0.53	0.52 - 0.55	0.0027 times

Daily chart AccelerateDiagnostics

Weekly price and charts AccelerateDiagnostics

Strong weekly Stock price targets for AccelerateDiagnostics AXDX are -0.04 and 0.1

Weekly Target 1	-0.06
Weekly Target 2	-0.01
Weekly Target 3	0.073333333333333
Weekly Target 4	0.12
Weekly Target 5	0.2

Weekly price and volumes for Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Wed 14 May 2025	0.03 (-80%)	0.13	0.03 - 0.16	8.7086 times
Fri 09 May 2025	0.15 (-71.7%)	0.54	0.12 - 0.56	1.2288 times
Fri 02 May 2025	0.53 (-8.62%)	0.59	0.50 - 0.59	0.0148 times
Fri 25 April 2025	0.58 (5.45%)	0.56	0.51 - 0.59	0.01 times
Thu 17 April 2025	0.55 (-1.79%)	0.55	0.51 - 0.58	0.0005 times
Wed 16 April 2025	0.56 (0%)	0.55	0.53 - 0.58	0 times
Wed 16 April 2025	0.56 (0%)	0.55	0.53 - 0.58	0.0024 times
Wed 16 April 2025	0.56 (0%)	0.55	0.53 - 0.58	0 times
Wed 16 April 2025	0.56 (0%)	0.54	0.50 - 0.64	0.0056 times
Fri 11 April 2025	0.56 (-13.85%)	0.69	0.49 - 0.70	0.0294 times
Fri 04 April 2025	0.65 (-7.14%)	0.70	0.63 - 0.77	0.0469 times

weekly chart AccelerateDiagnostics

Monthly price and charts AccelerateDiagnostics

Strong monthly Stock price targets for AccelerateDiagnostics AXDX are -0.24 and 0.3

Monthly Target 1	-0.32
Monthly Target 2	-0.15
Monthly Target 3	0.20666666666667
Monthly Target 4	0.38
Monthly Target 5	0.74

Monthly price and volumes Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Wed 14 May 2025	0.03 (-94.23%)	0.54	0.03 - 0.56	9.102 times
Wed 30 April 2025	0.52 (-25.71%)	0.70	0.49 - 0.77	0.0881 times
Mon 31 March 2025	0.70 (-35.19%)	1.05	0.69 - 1.24	0.0804 times
Fri 28 February 2025	1.08 (-20%)	1.35	0.99 - 1.36	0.0356 times
Fri 31 January 2025	1.35 (12.5%)	1.23	1.05 - 1.40	0.0865 times
Tue 31 December 2024	1.20 (-27.27%)	1.58	0.99 - 1.63	0.1359 times
Tue 26 November 2024	1.65 (-14.06%)	1.88	1.58 - 2.04	0.0903 times
Thu 31 October 2024	1.92 (12.28%)	1.67	1.62 - 2.03	0.1324 times
Mon 30 September 2024	1.71 (-14.5%)	2.00	1.34 - 2.09	0.1178 times
Fri 30 August 2024	2.00 (48.15%)	1.37	1.12 - 2.04	0.131 times
Wed 31 July 2024	1.35 (15.38%)	1.16	1.08 - 1.38	0.0701 times

monthly chart AccelerateDiagnostics

Indicator Analysis of AccelerateDiagnostics

Please login to view indicator analysis. or View indicator analysis of AccelerateDiagnostics AXDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Accelerate Diagnostics AXDX

DMA (daily moving average) of Accelerate Diagnostics AXDX

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.35
20 day DMA	0.43
35 day DMA	0.51
50 day DMA	0.68
100 day DMA	0.93
150 day DMA	1.19
200 day DMA	1.3

EMA (exponential moving average) of Accelerate Diagnostics AXDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.19	0.24
12 day EMA	0.28	0.33	0.37
20 day EMA	0.38	0.42	0.45
35 day EMA	0.53	0.56	0.59
50 day EMA	0.66	0.69	0.71

SMA (simple moving average) of Accelerate Diagnostics AXDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.2	0.28
12 day SMA	0.35	0.39	0.43
20 day SMA	0.43	0.46	0.48
35 day SMA	0.51	0.53	0.55
50 day SMA	0.68	0.7	0.72
100 day SMA	0.93	0.94	0.95
150 day SMA	1.19	1.2	1.22
200 day SMA	1.3	1.3	1.31