AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AccelerateDiagnostics

Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.69 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.70666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Accelerate Diagnostics

Date Closing Open Range Volume
Wed 02 April 2025 0.70 (-1.41%) 0.72 0.70 - 0.72 0.4054 times
Tue 01 April 2025 0.71 (1.43%) 0.70 0.70 - 0.74 0.7711 times
Mon 31 March 2025 0.70 (0%) 0.70 0.70 - 0.75 0.6659 times
Fri 28 March 2025 0.70 (-20.45%) 0.86 0.69 - 0.88 1.7757 times
Wed 26 March 2025 0.88 (-15.38%) 0.87 0.86 - 1.09 1.0701 times
Mon 24 March 2025 1.04 (-1.89%) 1.15 1.00 - 1.15 2.3108 times
Fri 21 March 2025 1.06 (-6.19%) 1.11 1.02 - 1.24 2.0118 times
Thu 20 March 2025 1.13 (1.8%) 1.11 1.07 - 1.13 0.535 times
Wed 19 March 2025 1.11 (-1.77%) 1.11 1.09 - 1.15 0.2656 times
Tue 18 March 2025 1.13 (3.67%) 1.07 1.07 - 1.15 0.1886 times
Mon 17 March 2025 1.09 (-5.22%) 1.10 1.07 - 1.14 0.3772 times

Daily chart AccelerateDiagnostics

Weekly price and charts AccelerateDiagnostics

Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Accelerate Diagnostics

Date Closing Open Range Volume
Wed 02 April 2025 0.70 (0%) 0.70 0.70 - 0.75 0.8681 times
Fri 28 March 2025 0.70 (-33.96%) 1.15 0.69 - 1.15 2.4295 times
Fri 21 March 2025 1.06 (-7.83%) 1.10 1.02 - 1.24 1.5917 times
Fri 14 March 2025 1.15 (2.68%) 1.09 1.07 - 1.21 0.4999 times
Fri 07 March 2025 1.12 (3.7%) 1.05 0.98 - 1.14 0.6943 times
Fri 28 February 2025 1.08 (-9.24%) 1.21 0.99 - 1.22 0.6003 times
Fri 21 February 2025 1.19 (0.85%) 1.18 1.07 - 1.24 0.6656 times
Fri 14 February 2025 1.18 (-6.35%) 1.24 1.15 - 1.30 0.4818 times
Fri 07 February 2025 1.26 (-6.67%) 1.35 1.20 - 1.36 0.7 times
Fri 31 January 2025 1.35 (15.38%) 1.24 1.20 - 1.40 1.4689 times
Fri 24 January 2025 1.17 (9.35%) 1.10 1.06 - 1.20 1.0379 times

weekly chart AccelerateDiagnostics

Monthly price and charts AccelerateDiagnostics

Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.68 and 0.72

Monthly Target 10.67
Monthly Target 20.69
Monthly Target 30.71333333333333
Monthly Target 40.73
Monthly Target 50.75

Monthly price and volumes Accelerate Diagnostics

Date Closing Open Range Volume
Wed 02 April 2025 0.70 (0%) 0.70 0.70 - 0.74 0.0908 times
Mon 31 March 2025 0.70 (-35.19%) 1.05 0.69 - 1.24 0.9058 times
Fri 28 February 2025 1.08 (-20%) 1.35 0.99 - 1.36 0.401 times
Fri 31 January 2025 1.35 (12.5%) 1.23 1.05 - 1.40 0.9745 times
Tue 31 December 2024 1.20 (-27.27%) 1.58 0.99 - 1.63 1.5298 times
Tue 26 November 2024 1.65 (-14.06%) 1.88 1.58 - 2.04 1.0165 times
Thu 31 October 2024 1.92 (12.28%) 1.67 1.62 - 2.03 1.4904 times
Mon 30 September 2024 1.71 (-14.5%) 2.00 1.34 - 2.09 1.3269 times
Fri 30 August 2024 2.00 (48.15%) 1.37 1.12 - 2.04 1.4747 times
Wed 31 July 2024 1.35 (15.38%) 1.16 1.08 - 1.38 0.7896 times
Fri 28 June 2024 1.17 (-1.68%) 1.15 1.10 - 1.45 1.1655 times

monthly chart AccelerateDiagnostics

DMA SMA EMA moving averages of Accelerate Diagnostics AXDX

DMA (daily moving average) of Accelerate Diagnostics AXDX

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.95
20 day DMA 1.02
35 day DMA 1.07
50 day DMA 1.12
100 day DMA 1.3
150 day DMA 1.45
200 day DMA 1.41

EMA (exponential moving average) of Accelerate Diagnostics AXDX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.80.84
12 day EMA0.890.920.96
20 day EMA0.9711.03
35 day EMA1.051.071.09
50 day EMA1.071.091.11

SMA (simple moving average) of Accelerate Diagnostics AXDX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.810.88
12 day SMA0.950.991.03
20 day SMA1.021.031.05
35 day SMA1.071.091.11
50 day SMA1.121.131.14
100 day SMA1.31.311.32
150 day SMA1.451.461.47
200 day SMA1.411.411.42
Back to top | Use Dark Theme