Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 31.17 and 32.47
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.71 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 1.1133 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.5691 times | Wed 31 December 2025 | 32.69 (-0.12%) | 32.74 | 32.46 - 33.34 | 0.3429 times | Tue 30 December 2025 | 32.73 (-2.15%) | 33.45 | 32.57 - 33.84 | 1.1964 times | Mon 29 December 2025 | 33.45 (1.98%) | 32.70 | 32.50 - 33.54 | 1.155 times | Fri 26 December 2025 | 32.80 (0.49%) | 32.63 | 32.03 - 33.00 | 0.777 times | Wed 24 December 2025 | 32.64 (-0.61%) | 32.84 | 32.25 - 33.12 | 0.8371 times | Tue 23 December 2025 | 32.84 (0.27%) | 32.45 | 31.73 - 33.01 | 0.8622 times | Mon 22 December 2025 | 32.75 (2.41%) | 32.20 | 31.70 - 33.15 | 0.5756 times | Fri 19 December 2025 | 31.98 (0.88%) | 31.53 | 31.06 - 32.57 | 1.5713 times | Thu 18 December 2025 | 31.70 (0.99%) | 31.39 | 31.00 - 32.77 | 1.9817 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31.17 and 32.47
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.1774 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6792 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4862 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.3949 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.5315 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.6163 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9917 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.3377 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.8236 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.9615 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3689 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.76 and 32.32
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.76 (-2.84%) | 32.60 | 30.32 - 32.88 | 0.081 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.035 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7802 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2775 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0443 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0783 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6421 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7024 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8935 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4656 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5863 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.6 |
| 35 day DMA | 29.61 |
| 50 day DMA | 27.3 |
| 100 day DMA | 21.9 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.16 | 32.74 |
| 12 day EMA | 31.9 | 31.93 | 32.1 |
| 20 day EMA | 31.16 | 31.1 | 31.11 |
| 35 day EMA | 29.13 | 28.97 | 28.85 |
| 50 day EMA | 26.96 | 26.76 | 26.59 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.53 | 32.86 |
| 12 day SMA | 32.31 | 32.11 | 32.01 |
| 20 day SMA | 31.6 | 31.65 | 31.52 |
| 35 day SMA | 29.61 | 29.39 | 29.2 |
| 50 day SMA | 27.3 | 27.02 | 26.75 |
| 100 day SMA | 21.9 | 21.73 | 21.56 |
| 150 day SMA | 18.5 | 18.36 | 18.23 |
| 200 day SMA | 17.63 | 17.56 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.