Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 18.07 and 19.1
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.3 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.50 (0.76%) | 18.12 | 17.64 - 18.67 | 2.177 times |
| Fri 28 March 2025 | 18.36 (-2.34%) | 18.91 | 18.33 - 19.16 | 0.7928 times |
| Wed 26 March 2025 | 18.80 (3.58%) | 18.95 | 18.66 - 19.45 | 1.1471 times |
| Mon 24 March 2025 | 18.15 (2.43%) | 18.07 | 17.96 - 18.56 | 0.6337 times |
| Fri 21 March 2025 | 17.72 (-1.77%) | 17.85 | 17.50 - 18.23 | 0.8624 times |
| Thu 20 March 2025 | 18.04 (0.78%) | 17.63 | 17.38 - 18.29 | 0.6584 times |
| Wed 19 March 2025 | 17.90 (1.53%) | 17.47 | 17.06 - 17.90 | 1.2471 times |
| Tue 18 March 2025 | 17.63 (-3.56%) | 18.03 | 17.38 - 18.07 | 0.9215 times |
| Mon 17 March 2025 | 18.28 (5.97%) | 17.61 | 17.25 - 18.43 | 0.9032 times |
| Fri 14 March 2025 | 17.25 (0.52%) | 17.34 | 17.17 - 18.00 | 0.6569 times |
| Thu 13 March 2025 | 17.16 (-1.66%) | 17.45 | 17.06 - 17.65 | 0.7469 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 18.07 and 19.1
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.50 (0.76%) | 18.12 | 17.64 - 18.67 | 0.5357 times |
| Fri 28 March 2025 | 18.36 (3.61%) | 18.07 | 17.96 - 19.45 | 0.6333 times |
| Fri 21 March 2025 | 17.72 (2.72%) | 17.61 | 17.06 - 18.43 | 1.1301 times |
| Fri 14 March 2025 | 17.25 (-2.71%) | 17.39 | 16.79 - 18.00 | 1.0547 times |
| Fri 07 March 2025 | 17.73 (-11.39%) | 20.12 | 17.12 - 20.39 | 1.4084 times |
| Fri 28 February 2025 | 20.01 (11.17%) | 17.98 | 16.22 - 21.00 | 2.4065 times |
| Fri 21 February 2025 | 18.00 (-0.72%) | 18.31 | 17.73 - 19.19 | 0.7088 times |
| Fri 14 February 2025 | 18.13 (0.95%) | 17.87 | 16.66 - 18.42 | 0.6396 times |
| Fri 07 February 2025 | 17.96 (-1.37%) | 18.16 | 17.77 - 19.18 | 0.7851 times |
| Fri 31 January 2025 | 18.21 (0.39%) | 18.00 | 17.60 - 18.75 | 0.6977 times |
| Fri 24 January 2025 | 18.14 (0.28%) | 18.20 | 17.83 - 19.06 | 0.8787 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 15.85 and 19.45
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.1415 times |
| Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.0882 times |
| Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.3505 times |
| Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.5664 times |
| Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.8873 times |
| Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.8759 times |
| Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 0.9797 times |
| Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.4227 times |
| Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.8081 times |
| Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 0.8798 times |
| Fri 31 May 2024 | 6.83 (6.55%) | 6.40 | 5.55 - 7.10 | 0.7081 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.26 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.49 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.26 | 18.21 |
| 12 day EMA | 18.16 | 18.1 | 18.05 |
| 20 day EMA | 18.16 | 18.12 | 18.09 |
| 35 day EMA | 18.12 | 18.1 | 18.08 |
| 50 day EMA | 18.22 | 18.21 | 18.2 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.21 | 18.12 |
| 12 day SMA | 17.94 | 17.85 | 17.75 |
| 20 day SMA | 18.09 | 18.13 | 18.19 |
| 35 day SMA | 18.21 | 18.22 | 18.22 |
| 50 day SMA | 18.26 | 18.26 | 18.26 |
| 100 day SMA | 16.5 | 16.45 | 16.39 |
| 150 day SMA | 15.49 | 15.44 | 15.39 |
| 200 day SMA | 13.71 | 13.65 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.