Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 30.46 and 32.59
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 32.22 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.35 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 1.0682 times | Fri 09 January 2026 | 33.51 (0.42%) | 33.21 | 33.21 - 34.52 | 1.6788 times | Thu 08 January 2026 | 33.37 (1.27%) | 32.80 | 32.80 - 34.71 | 1.3582 times | Wed 07 January 2026 | 32.95 (6.12%) | 31.73 | 31.48 - 33.72 | 1.3062 times | Tue 06 January 2026 | 31.05 (-2.24%) | 31.47 | 30.83 - 32.47 | 1.0394 times | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.7349 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.0358 times | Wed 31 December 2025 | 32.69 (-0.12%) | 32.74 | 32.46 - 33.34 | 0.2264 times | Tue 30 December 2025 | 32.73 (-2.15%) | 33.45 | 32.57 - 33.84 | 0.7898 times | Mon 29 December 2025 | 33.45 (1.98%) | 32.70 | 32.50 - 33.54 | 0.7624 times | Fri 26 December 2025 | 32.80 (0.49%) | 32.63 | 32.03 - 33.00 | 0.5129 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.46 and 32.59
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 0.2433 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.3934 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.641 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4589 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.3165 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.4455 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.5254 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.936 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2626 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7773 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.9075 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.74 and 33.13
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.55 (-3.49%) | 32.60 | 30.32 - 34.71 | 0.3655 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.0053 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7579 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2409 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0144 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0187 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5951 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6822 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8679 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4522 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5695 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.81 |
| 50 day DMA | 28.66 |
| 100 day DMA | 22.76 |
| 150 day DMA | 19.22 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.86 | 32.54 |
| 12 day EMA | 32.25 | 32.38 | 32.17 |
| 20 day EMA | 31.7 | 31.72 | 31.53 |
| 35 day EMA | 29.99 | 29.9 | 29.69 |
| 50 day EMA | 28.24 | 28.11 | 27.89 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.53 | 32.03 |
| 12 day SMA | 32.46 | 32.57 | 32.5 |
| 20 day SMA | 31.98 | 31.91 | 31.73 |
| 35 day SMA | 30.81 | 30.63 | 30.35 |
| 50 day SMA | 28.66 | 28.47 | 28.17 |
| 100 day SMA | 22.76 | 22.6 | 22.42 |
| 150 day SMA | 19.22 | 19.08 | 18.93 |
| 200 day SMA | 17.99 | 17.92 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.