Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 48.01 and 49.53
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.8 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.73 (1.42%) | 48.16 | 47.29 - 48.81 | 0.7506 times | Thu 13 August 2026 | 48.05 (-3.26%) | 49.20 | 47.59 - 49.93 | 0.9026 times | Wed 12 August 2026 | 49.67 (2.45%) | 48.50 | 48.26 - 49.90 | 0.8504 times | Tue 11 August 2026 | 48.48 (0.54%) | 48.21 | 47.31 - 49.12 | 0.6848 times | Mon 10 August 2026 | 48.22 (3.86%) | 46.03 | 45.95 - 48.72 | 1.1613 times | Fri 07 August 2026 | 46.43 (4.69%) | 44.75 | 44.42 - 46.54 | 0.8464 times | Thu 06 August 2026 | 44.35 (-1.92%) | 45.07 | 44.11 - 45.62 | 0.654 times | Wed 05 August 2026 | 45.22 (-1.61%) | 45.59 | 44.25 - 45.59 | 1.15 times | Tue 04 August 2026 | 45.96 (0.5%) | 45.89 | 45.01 - 46.75 | 1.3356 times | Mon 03 August 2026 | 45.73 (8.34%) | 42.78 | 42.53 - 46.12 | 1.6643 times | Fri 31 July 2026 | 42.21 (2.08%) | 40.99 | 39.92 - 42.78 | 1.4524 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 47.34 and 51.32
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.6521 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.8471 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.3284 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1336 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8705 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0764 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0874 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.9852 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.6025 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.4169 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.2086 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 45.63 and 53.03
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.73 (15.45%) | 42.78 | 42.53 - 49.93 | 0.4243 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.4307 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.514 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8221 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3289 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8782 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9798 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0089 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9197 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6933 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1351 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 46.2 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.25 |
| 100 day DMA | 40.91 |
| 150 day DMA | 38.16 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 47.9 | 47.82 |
| 12 day EMA | 46.44 | 46.02 | 45.65 |
| 20 day EMA | 45.13 | 44.75 | 44.4 |
| 35 day EMA | 44.14 | 43.87 | 43.62 |
| 50 day EMA | 43.54 | 43.33 | 43.14 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.17 | 47.43 |
| 12 day SMA | 46.2 | 45.59 | 45.01 |
| 20 day SMA | 43.82 | 43.36 | 42.95 |
| 35 day SMA | 43.16 | 43.06 | 42.95 |
| 50 day SMA | 43.25 | 43.13 | 42.98 |
| 100 day SMA | 40.91 | 40.76 | 40.6 |
| 150 day SMA | 38.16 | 38.04 | 37.95 |
| 200 day SMA | 35.78 | 35.65 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.