Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 6.66 and 7.08
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.15 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.86 (5.54%) | 6.54 | 6.45 - 6.87 | 1.7215 times | Fri 19 April 2024 | 6.50 (-0.76%) | 6.45 | 6.30 - 6.60 | 1.3995 times | Thu 18 April 2024 | 6.55 (-5.62%) | 6.89 | 6.49 - 6.95 | 1.0041 times | Wed 17 April 2024 | 6.94 (-0.86%) | 7.06 | 6.92 - 7.15 | 0.7099 times | Tue 16 April 2024 | 7.00 (-0.43%) | 6.97 | 6.90 - 7.13 | 1.0892 times | Mon 15 April 2024 | 7.03 (-2.5%) | 7.22 | 6.95 - 7.24 | 0.6728 times | Fri 12 April 2024 | 7.21 (-1.77%) | 7.27 | 6.96 - 7.28 | 1.1668 times | Thu 11 April 2024 | 7.34 (-2.13%) | 7.53 | 7.25 - 7.62 | 0.8055 times | Wed 10 April 2024 | 7.50 (-6.6%) | 7.81 | 7.48 - 7.86 | 0.6753 times | Tue 09 April 2024 | 8.03 (1.39%) | 7.94 | 7.91 - 8.08 | 0.7554 times | Mon 08 April 2024 | 7.92 (1.54%) | 7.84 | 7.78 - 7.98 | 3.3284 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 6.66 and 7.08
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.86 (5.54%) | 6.54 | 6.45 - 6.87 | 0.254 times | Fri 19 April 2024 | 6.50 (-9.85%) | 7.22 | 6.30 - 7.24 | 0.7194 times | Fri 12 April 2024 | 7.21 (-7.56%) | 7.84 | 6.96 - 8.08 | 0.9933 times | Fri 05 April 2024 | 7.80 (-3.35%) | 8.10 | 7.62 - 8.25 | 1.6219 times | Thu 28 March 2024 | 8.07 (9.8%) | 7.34 | 7.31 - 8.11 | 0.4915 times | Fri 22 March 2024 | 7.35 (-4.3%) | 7.68 | 7.34 - 7.88 | 0.7927 times | Fri 15 March 2024 | 7.68 (-12.23%) | 8.49 | 7.60 - 8.82 | 0.8946 times | Fri 08 March 2024 | 8.75 (-18.15%) | 10.75 | 8.31 - 10.83 | 1.8866 times | Fri 01 March 2024 | 10.69 (3.09%) | 10.36 | 10.20 - 10.83 | 1.3397 times | Fri 23 February 2024 | 10.37 (-2.17%) | 10.45 | 10.01 - 10.65 | 1.0063 times | Fri 16 February 2024 | 10.60 (7.29%) | 9.82 | 9.45 - 10.65 | 1.6316 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 5.61 and 7.56
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.86 (-14.99%) | 8.10 | 6.30 - 8.25 | 0.6853 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.8306 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.0972 times | Wed 31 January 2024 | 9.67 (41.58%) | 6.76 | 6.52 - 9.93 | 1.2163 times | Fri 29 December 2023 | 6.83 (4.27%) | 6.52 | 6.19 - 8.18 | 1.0746 times | Thu 30 November 2023 | 6.55 (74.2%) | 3.76 | 3.45 - 6.63 | 1.6122 times | Tue 31 October 2023 | 3.76 (-24.8%) | 4.99 | 3.58 - 5.01 | 1.1612 times | Fri 29 September 2023 | 5.00 (-20.13%) | 6.29 | 4.63 - 6.40 | 0.6748 times | Thu 31 August 2023 | 6.26 (-27.55%) | 8.56 | 5.45 - 8.72 | 1.2291 times | Mon 31 July 2023 | 8.64 (-5.37%) | 9.08 | 8.02 - 9.38 | 0.4187 times | Fri 30 June 2023 | 9.13 (7.41%) | 8.54 | 8.35 - 9.80 | 0.4987 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.79 | 6.94 |
| 12 day EMA | 7.11 | 7.16 | 7.28 |
| 20 day EMA | 7.39 | 7.45 | 7.55 |
| 35 day EMA | 7.96 | 8.03 | 8.12 |
| 50 day EMA | 8.48 | 8.55 | 8.63 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.8 | 6.95 |
| 12 day SMA | 7.22 | 7.3 | 7.43 |
| 20 day SMA | 7.45 | 7.48 | 7.54 |
| 35 day SMA | 7.82 | 7.93 | 8.05 |
| 50 day SMA | 8.57 | 8.63 | 8.7 |
| 100 day SMA | 8.3 | 8.3 | 8.29 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 7.09 | 7.11 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.