Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 42.39 and 45.49
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 48.04 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.02 (-4.7%) | 46.36 | 43.85 - 46.95 | 0.8822 times | Tue 30 June 2026 | 46.19 (3.29%) | 44.61 | 43.33 - 46.26 | 0.7728 times | Mon 29 June 2026 | 44.72 (-0.47%) | 44.51 | 43.76 - 45.85 | 0.7341 times | Fri 26 June 2026 | 44.93 (0.99%) | 44.43 | 43.51 - 45.19 | 2.063 times | Thu 25 June 2026 | 44.49 (4.63%) | 42.54 | 42.24 - 44.57 | 1.0146 times | Wed 24 June 2026 | 42.52 (-4.86%) | 44.85 | 41.35 - 46.00 | 1.3421 times | Tue 23 June 2026 | 44.69 (-0.58%) | 44.06 | 44.01 - 45.98 | 0.6919 times | Mon 22 June 2026 | 44.95 (0.25%) | 44.83 | 43.95 - 45.63 | 0.5519 times | Thu 18 June 2026 | 44.84 (0.61%) | 45.50 | 43.85 - 45.83 | 0.8149 times | Wed 17 June 2026 | 44.57 (2.7%) | 42.46 | 42.25 - 45.68 | 1.1323 times | Tue 16 June 2026 | 43.40 (-0.78%) | 44.00 | 43.13 - 44.65 | 1.2469 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 41.87 and 45.49
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.02 (-2.03%) | 44.51 | 43.33 - 46.95 | 0.8084 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.9164 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.6945 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.4453 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.8311 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6976 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.7918 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.9215 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.4236 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4697 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.6147 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 42.39 and 45.49
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.02 (-4.7%) | 46.36 | 43.85 - 46.95 | 0.0756 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.6191 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8792 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.4212 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.9392 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0479 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.079 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9835 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7414 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.214 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9923 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.42 |
| 20 day DMA | 43.5 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.1 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.63 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 45.03 | 44.45 |
| 12 day EMA | 44.21 | 44.24 | 43.89 |
| 20 day EMA | 43.59 | 43.54 | 43.26 |
| 35 day EMA | 42.79 | 42.72 | 42.52 |
| 50 day EMA | 41.94 | 41.85 | 41.67 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.57 | 44.27 |
| 12 day SMA | 44.42 | 44.34 | 44.02 |
| 20 day SMA | 43.5 | 43.27 | 42.89 |
| 35 day SMA | 42.34 | 42.25 | 42.13 |
| 50 day SMA | 42.1 | 41.93 | 41.76 |
| 100 day SMA | 37.48 | 37.39 | 37.27 |
| 150 day SMA | 35.63 | 35.53 | 35.4 |
| 200 day SMA | 31.68 | 31.54 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.