Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 13.45 and 13.88
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.96 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.61 (0%) | 13.50 | 13.28 - 13.71 | 0.759 times | Tue 26 November 2024 | 13.61 (1.04%) | 13.50 | 13.28 - 13.71 | 0.759 times | Mon 25 November 2024 | 13.47 (0.97%) | 13.52 | 13.10 - 13.73 | 1.5405 times | Fri 22 November 2024 | 13.34 (1.83%) | 13.19 | 12.99 - 13.40 | 0.7622 times | Thu 21 November 2024 | 13.10 (1.55%) | 12.98 | 12.73 - 13.19 | 0.5432 times | Wed 20 November 2024 | 12.90 (1.18%) | 12.71 | 12.46 - 12.98 | 0.8057 times | Tue 19 November 2024 | 12.75 (-0.39%) | 12.59 | 12.37 - 12.90 | 1.1689 times | Mon 18 November 2024 | 12.80 (1.27%) | 12.70 | 12.56 - 13.01 | 1.0495 times | Fri 15 November 2024 | 12.64 (1.36%) | 12.47 | 12.20 - 12.68 | 1.1945 times | Thu 14 November 2024 | 12.47 (-0.56%) | 12.38 | 12.18 - 12.65 | 1.4176 times | Wed 13 November 2024 | 12.54 (-5.5%) | 13.38 | 12.51 - 13.38 | 1.2092 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 13.45 and 13.88
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.61 (0%) | 13.50 | 13.28 - 13.71 | 0.1301 times | Tue 26 November 2024 | 13.61 (2.02%) | 13.52 | 13.10 - 13.73 | 0.3942 times | Fri 22 November 2024 | 13.34 (5.54%) | 12.70 | 12.37 - 13.40 | 0.7423 times | Fri 15 November 2024 | 12.64 (-0.16%) | 12.81 | 12.18 - 14.17 | 1.256 times | Fri 08 November 2024 | 12.66 (-9.25%) | 13.91 | 11.51 - 15.90 | 2.1579 times | Fri 01 November 2024 | 13.95 (4.81%) | 13.45 | 13.45 - 14.57 | 0.8516 times | Fri 25 October 2024 | 13.31 (1.14%) | 13.12 | 12.70 - 13.72 | 1.078 times | Fri 18 October 2024 | 13.16 (-10.54%) | 14.79 | 13.08 - 15.23 | 1.0706 times | Fri 11 October 2024 | 14.71 (7.61%) | 13.56 | 13.28 - 15.02 | 1.2418 times | Fri 04 October 2024 | 13.67 (-0.87%) | 13.80 | 13.25 - 14.39 | 1.0775 times | Fri 27 September 2024 | 13.79 (-2.06%) | 14.23 | 13.58 - 14.48 | 1.0617 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 10.37 and 14.76
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.9701 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.9577 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.0712 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.5556 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.8836 times | Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 0.9619 times | Fri 31 May 2024 | 6.83 (6.55%) | 6.40 | 5.55 - 7.10 | 0.7742 times | Tue 30 April 2024 | 6.41 (-20.57%) | 8.10 | 6.30 - 8.25 | 0.8669 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.8439 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.1147 times | Wed 31 January 2024 | 9.67 (41.58%) | 6.76 | 6.52 - 9.93 | 1.2357 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.39 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.34 | 13.2 |
| 12 day EMA | 13.31 | 13.26 | 13.2 |
| 20 day EMA | 13.38 | 13.36 | 13.33 |
| 35 day EMA | 13.53 | 13.52 | 13.51 |
| 50 day EMA | 13.71 | 13.71 | 13.71 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.28 | 13.11 |
| 12 day SMA | 13.04 | 13.07 | 12.99 |
| 20 day SMA | 13.44 | 13.48 | 13.5 |
| 35 day SMA | 13.58 | 13.58 | 13.58 |
| 50 day SMA | 13.69 | 13.71 | 13.73 |
| 100 day SMA | 12.39 | 12.33 | 12.27 |
| 150 day SMA | 10.53 | 10.48 | 10.44 |
| 200 day SMA | 9.94 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.