Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 14.3 and 15
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.55 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.75 (8.38%) | 14.98 | 14.55 - 15.25 | 0.3265 times | Tue 26 November 2024 | 13.61 (0%) | 13.50 | 13.28 - 13.71 | 0.8555 times | Tue 26 November 2024 | 13.61 (1.04%) | 13.50 | 13.28 - 13.71 | 0.8555 times | Mon 25 November 2024 | 13.47 (0.97%) | 13.52 | 13.10 - 13.73 | 1.7363 times | Fri 22 November 2024 | 13.34 (1.83%) | 13.19 | 12.99 - 13.40 | 0.8591 times | Thu 21 November 2024 | 13.10 (1.55%) | 12.98 | 12.73 - 13.19 | 0.6123 times | Wed 20 November 2024 | 12.90 (1.18%) | 12.71 | 12.46 - 12.98 | 0.9081 times | Tue 19 November 2024 | 12.75 (-0.39%) | 12.59 | 12.37 - 12.90 | 1.3175 times | Mon 18 November 2024 | 12.80 (1.27%) | 12.70 | 12.56 - 13.01 | 1.183 times | Fri 15 November 2024 | 12.64 (1.36%) | 12.47 | 12.20 - 12.68 | 1.3463 times | Thu 14 November 2024 | 12.47 (-0.56%) | 12.38 | 12.18 - 12.65 | 1.5979 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 14.3 and 15
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.75 (8.38%) | 14.98 | 14.55 - 15.25 | 0.0554 times | Tue 26 November 2024 | 13.61 (0%) | 13.50 | 13.28 - 13.71 | 0.145 times | Tue 26 November 2024 | 13.61 (2.02%) | 13.52 | 13.10 - 13.73 | 0.4394 times | Fri 22 November 2024 | 13.34 (5.54%) | 12.70 | 12.37 - 13.40 | 0.8273 times | Fri 15 November 2024 | 12.64 (-0.16%) | 12.81 | 12.18 - 14.17 | 1.3999 times | Fri 08 November 2024 | 12.66 (-9.25%) | 13.91 | 11.51 - 15.90 | 2.4051 times | Fri 01 November 2024 | 13.95 (4.81%) | 13.45 | 13.45 - 14.57 | 0.9491 times | Fri 25 October 2024 | 13.31 (1.14%) | 13.12 | 12.70 - 13.72 | 1.2015 times | Fri 18 October 2024 | 13.16 (-10.54%) | 14.79 | 13.08 - 15.23 | 1.1932 times | Fri 11 October 2024 | 14.71 (7.61%) | 13.56 | 13.28 - 15.02 | 1.3841 times | Fri 04 October 2024 | 13.67 (-0.87%) | 13.80 | 13.25 - 14.39 | 1.201 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 14.3 and 15
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.75 (8.38%) | 14.98 | 14.55 - 15.25 | 0.0112 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 1.0906 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 1.0767 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.2042 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.7488 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.9934 times | Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 1.0814 times | Fri 31 May 2024 | 6.83 (6.55%) | 6.40 | 5.55 - 7.10 | 0.8704 times | Tue 30 April 2024 | 6.41 (-20.57%) | 8.10 | 6.30 - 8.25 | 0.9746 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.9487 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.2532 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.46 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.43 | 13.34 |
| 12 day EMA | 13.53 | 13.31 | 13.26 |
| 20 day EMA | 13.51 | 13.38 | 13.36 |
| 35 day EMA | 13.6 | 13.53 | 13.52 |
| 50 day EMA | 13.77 | 13.73 | 13.73 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.43 | 13.28 |
| 12 day SMA | 13.17 | 13.04 | 13.07 |
| 20 day SMA | 13.48 | 13.44 | 13.48 |
| 35 day SMA | 13.61 | 13.58 | 13.58 |
| 50 day SMA | 13.69 | 13.69 | 13.71 |
| 100 day SMA | 12.46 | 12.39 | 12.33 |
| 150 day SMA | 10.59 | 10.53 | 10.48 |
| 200 day SMA | 9.96 | 9.94 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.