Login or Join
HomepageAxcellaHealth AXLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcella Health AXLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AxcellaHealth
Strong Daily Stock price targets for AxcellaHealth AXLA are 4.13 and 5.01
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.73 |
Daily price and volume Axcella Health
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 4.58 (-16.42%) | 5.17 | 4.55 - 5.43 | 1.8474 times | Tue 21 November 2023 | 5.48 (-4.2%) | 5.55 | 5.46 - 5.60 | 0.0882 times | Mon 20 November 2023 | 5.72 (5.34%) | 5.26 | 5.26 - 5.75 | 0.8554 times | Fri 17 November 2023 | 5.43 (0.18%) | 5.29 | 5.23 - 5.48 | 0.6217 times | Thu 16 November 2023 | 5.42 (-0.55%) | 5.51 | 5.23 - 5.71 | 0.776 times | Wed 15 November 2023 | 5.45 (9.66%) | 4.99 | 4.99 - 5.63 | 0.9392 times | Tue 14 November 2023 | 4.97 (3.11%) | 4.99 | 4.83 - 5.25 | 0.5908 times | Mon 13 November 2023 | 4.82 (8.07%) | 4.49 | 4.41 - 4.97 | 1.5212 times | Fri 10 November 2023 | 4.46 (7.73%) | 4.09 | 4.07 - 4.60 | 0.8113 times | Thu 09 November 2023 | 4.14 (-13.03%) | 4.76 | 4.13 - 4.81 | 1.9489 times | Wed 08 November 2023 | 4.76 (-13.61%) | 5.40 | 4.76 - 5.63 | 3.0825 times |
Weekly price and charts AxcellaHealth
Strong weekly Stock price targets for AxcellaHealth AXLA are 3.97 and 5.17
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Axcella Health
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 4.58 (-15.65%) | 5.26 | 4.55 - 5.75 | 0.0228 times | Fri 17 November 2023 | 5.43 (21.75%) | 4.49 | 4.41 - 5.71 | 0.0363 times | Fri 10 November 2023 | 4.46 (-25.04%) | 5.83 | 4.07 - 6.20 | 0.0744 times | Fri 03 November 2023 | 5.95 (-1.16%) | 6.06 | 5.20 - 6.75 | 0.0652 times | Fri 27 October 2023 | 6.02 (-23.41%) | 7.74 | 6.02 - 7.93 | 0.0784 times | Fri 20 October 2023 | 7.86 (-17.52%) | 9.72 | 7.77 - 9.72 | 0.0693 times | Fri 13 October 2023 | 9.53 (-8.19%) | 9.52 | 9.25 - 10.60 | 0.1925 times | Fri 06 October 2023 | 10.38 (-0.57%) | 9.77 | 9.11 - 12.19 | 0.4335 times | Fri 29 September 2023 | 10.44 (0.87%) | 9.55 | 6.52 - 12.42 | 2.6579 times | Fri 22 September 2023 | 10.35 (1569.35%) | 0.63 | 0.52 - 14.78 | 6.3695 times | Fri 15 September 2023 | 0.62 (-36.73%) | 0.82 | 0.57 - 1.65 | 101.4471 times |
Monthly price and charts AxcellaHealth
Strong monthly Stock price targets for AxcellaHealth AXLA are 2.99 and 5.67
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Axcella Health
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 4.58 (-16.27%) | 5.46 | 4.07 - 6.75 | 0.0034 times | Tue 31 October 2023 | 5.47 (-47.61%) | 9.77 | 5.20 - 12.19 | 0.0148 times | Fri 29 September 2023 | 10.44 (4439.13%) | 0.30 | 0.27 - 14.78 | 6.1896 times | Thu 31 August 2023 | 0.23 (27.78%) | 0.20 | 0.10 - 0.51 | 3.4615 times | Mon 31 July 2023 | 0.18 (-18.18%) | 0.22 | 0.17 - 0.25 | 0.05 times | Fri 30 June 2023 | 0.22 (-43.59%) | 0.38 | 0.21 - 0.45 | 0.0417 times | Wed 31 May 2023 | 0.39 (-2.5%) | 0.42 | 0.37 - 0.45 | 0.0058 times | Fri 28 April 2023 | 0.40 (-16.67%) | 0.47 | 0.35 - 0.49 | 0.0089 times | Fri 31 March 2023 | 0.48 (-17.24%) | 0.57 | 0.40 - 0.60 | 0.0112 times | Tue 28 February 2023 | 0.58 (-14.71%) | 0.68 | 0.56 - 0.78 | 0.213 times | Tue 31 January 2023 | 0.68 (106.06%) | 0.33 | 0.29 - 0.80 | 0.2362 times |
Indicator Analysis of AxcellaHealth
Please login to view indicator analysis. or View indicator analysis of AxcellaHealth AXLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcella Health AXLA
DMA (daily moving average) of Axcella Health AXLA
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.41 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.27 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Axcella Health AXLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.44 | 5.42 |
| 12 day EMA | 5.32 | 5.45 | 5.45 |
| 20 day EMA | 5.63 | 5.74 | 5.77 |
| 35 day EMA | 5.99 | 6.07 | 6.1 |
| 50 day EMA | 6.55 | 6.63 | 6.68 |
SMA (simple moving average) of Axcella Health AXLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.5 | 5.4 |
| 12 day SMA | 5.06 | 5.15 | 5.19 |
| 20 day SMA | 5.41 | 5.52 | 5.61 |
| 35 day SMA | 6.94 | 7.1 | 7.24 |
| 50 day SMA | 7.27 | 7.2 | 7.11 |
| 100 day SMA | 3.77 | 3.73 | 3.68 |
| 150 day SMA | 2.63 | 2.6 | 2.57 |
| 200 day SMA | 2.1 | 2.08 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.