Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 66.57 and 66.87
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 66.95 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.64 (0.26%) | 66.50 | 66.50 - 66.80 | 0.546 times | Tue 23 April 2024 | 66.47 (-0.55%) | 66.75 | 66.42 - 66.76 | 1.4745 times | Mon 22 April 2024 | 66.84 (-0.16%) | 67.00 | 66.76 - 67.05 | 0.9237 times | Fri 19 April 2024 | 66.95 (-0.15%) | 67.05 | 66.85 - 67.13 | 0.819 times | Thu 18 April 2024 | 67.05 (-0.22%) | 67.34 | 66.97 - 67.34 | 0.6997 times | Wed 17 April 2024 | 67.20 (-0.21%) | 67.33 | 67.15 - 67.49 | 0.8384 times | Tue 16 April 2024 | 67.34 (0.01%) | 67.35 | 67.21 - 67.53 | 0.7233 times | Mon 15 April 2024 | 67.33 (-0.4%) | 67.65 | 67.25 - 67.65 | 2.1069 times | Fri 12 April 2024 | 67.60 (-0.18%) | 67.75 | 67.52 - 67.78 | 1.2503 times | Thu 11 April 2024 | 67.72 (0.03%) | 67.69 | 67.66 - 67.75 | 0.6181 times | Wed 10 April 2024 | 67.70 (-0.07%) | 67.67 | 67.61 - 67.82 | 1.7453 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 66.22 and 66.85
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.64 (-0.46%) | 67.00 | 66.42 - 67.05 | 0.516 times | Fri 19 April 2024 | 66.95 (-0.96%) | 67.65 | 66.85 - 67.65 | 0.9091 times | Fri 12 April 2024 | 67.60 (-0.37%) | 67.71 | 67.52 - 67.99 | 0.9267 times | Fri 05 April 2024 | 67.85 (-1.62%) | 69.00 | 67.58 - 69.67 | 1.9819 times | Thu 28 March 2024 | 68.97 (1.04%) | 68.43 | 68.31 - 69.05 | 0.982 times | Fri 22 March 2024 | 68.26 (0.66%) | 67.75 | 67.75 - 69.07 | 1.248 times | Fri 15 March 2024 | 67.81 (0.27%) | 67.63 | 67.40 - 68.04 | 0.5161 times | Fri 08 March 2024 | 67.63 (-0.15%) | 67.60 | 67.05 - 67.99 | 0.9518 times | Fri 01 March 2024 | 67.73 (-0.97%) | 68.21 | 66.68 - 68.68 | 1.3687 times | Fri 23 February 2024 | 68.39 (0.93%) | 67.83 | 67.76 - 68.52 | 0.5996 times | Fri 16 February 2024 | 67.76 (-0.28%) | 67.90 | 67.62 - 68.05 | 0.9635 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 64.91 and 68.16
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.64 (-3.38%) | 69.00 | 66.42 - 69.67 | 0.9793 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 0.8961 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 0.9339 times | Wed 31 January 2024 | 67.88 (9.08%) | 61.62 | 55.09 - 69.68 | 2.8847 times | Fri 29 December 2023 | 62.23 (11.14%) | 55.80 | 55.48 - 64.76 | 0.528 times | Thu 30 November 2023 | 55.99 (9.33%) | 51.32 | 49.70 - 60.34 | 0.5781 times | Tue 31 October 2023 | 51.21 (-8.75%) | 55.85 | 48.30 - 59.81 | 0.7321 times | Fri 29 September 2023 | 56.12 (-2.06%) | 57.67 | 54.03 - 61.84 | 0.6012 times | Thu 31 August 2023 | 57.30 (-5.09%) | 59.97 | 54.17 - 62.70 | 0.928 times | Mon 31 July 2023 | 60.37 (19.62%) | 50.40 | 48.02 - 63.84 | 0.9385 times | Fri 30 June 2023 | 50.47 (4.3%) | 48.34 | 47.65 - 53.42 | 0.6791 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.78 |
| 35 day DMA | 67.91 |
| 50 day DMA | 67.93 |
| 100 day DMA | 65.92 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.87 | 67.07 |
| 12 day EMA | 67.18 | 67.28 | 67.43 |
| 20 day EMA | 67.46 | 67.55 | 67.66 |
| 35 day EMA | 67.68 | 67.74 | 67.82 |
| 50 day EMA | 67.81 | 67.86 | 67.92 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.9 | 67.08 |
| 12 day SMA | 67.22 | 67.31 | 67.42 |
| 20 day SMA | 67.78 | 67.89 | 68.01 |
| 35 day SMA | 67.91 | 67.93 | 67.96 |
| 50 day SMA | 67.93 | 67.95 | 67.98 |
| 100 day SMA | 65.92 | 65.83 | 65.72 |
| 150 day SMA | 62.14 | 62.07 | 62.02 |
| 200 day SMA | 60.97 | 60.9 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.