Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 70.25 and 70.38
| Daily Target 1 | 70.15 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.276666666667 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.41 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.30 (0.09%) | 70.20 | 70.20 - 70.33 | 0.3791 times | Wed 16 October 2024 | 70.24 (-0.06%) | 70.30 | 70.20 - 70.33 | 0.7176 times | Tue 15 October 2024 | 70.28 (0.09%) | 70.22 | 70.19 - 70.30 | 0.7084 times | Mon 14 October 2024 | 70.22 (-0.11%) | 70.30 | 70.17 - 70.33 | 0.6421 times | Fri 11 October 2024 | 70.30 (0%) | 70.28 | 70.24 - 70.35 | 0.9422 times | Thu 10 October 2024 | 70.30 (-0.07%) | 70.34 | 70.20 - 70.50 | 2.051 times | Wed 09 October 2024 | 70.35 (0.99%) | 69.70 | 69.56 - 70.53 | 3.0415 times | Tue 08 October 2024 | 69.66 (0%) | 69.70 | 69.59 - 69.74 | 0.419 times | Mon 07 October 2024 | 69.66 (0.04%) | 69.50 | 69.46 - 69.70 | 0.3303 times | Fri 04 October 2024 | 69.63 (0%) | 69.50 | 69.50 - 69.69 | 0.7689 times | Thu 03 October 2024 | 69.63 (0.22%) | 69.41 | 69.37 - 69.63 | 0.5515 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 70.22 and 70.38
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.30 (0%) | 70.30 | 70.17 - 70.33 | 0.8717 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 2.4167 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.9991 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 1.2626 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 1.2653 times | Fri 13 September 2024 | 68.83 (0%) | 68.72 | 68.60 - 69.00 | 0.6029 times | Fri 06 September 2024 | 68.83 (-0.49%) | 69.15 | 68.68 - 69.29 | 1.0526 times | Fri 30 August 2024 | 69.17 (0%) | 69.21 | 69.09 - 69.23 | 0.1601 times | Fri 30 August 2024 | 69.17 (0.32%) | 69.10 | 68.60 - 69.23 | 0.6499 times | Fri 23 August 2024 | 68.95 (0.17%) | 68.97 | 68.80 - 69.30 | 0.7191 times | Fri 16 August 2024 | 68.83 (0.47%) | 68.55 | 68.52 - 68.98 | 0.6095 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 69.78 and 71.05
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 70.03 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 0.4724 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.5204 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.4547 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.4745 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.5026 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.5141 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.33 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.0893 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.1353 times | Wed 31 January 2024 | 67.88 (9.08%) | 61.62 | 55.09 - 69.68 | 3.5067 times | Fri 29 December 2023 | 62.23 (11.14%) | 55.80 | 55.48 - 64.76 | 0.6418 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70 |
| 20 day DMA | 69.75 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.25 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.18 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.21 | 70.19 |
| 12 day EMA | 70.03 | 69.98 | 69.93 |
| 20 day EMA | 69.82 | 69.77 | 69.72 |
| 35 day EMA | 69.55 | 69.51 | 69.47 |
| 50 day EMA | 69.29 | 69.25 | 69.21 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.27 | 70.29 |
| 12 day SMA | 70 | 69.93 | 69.88 |
| 20 day SMA | 69.75 | 69.7 | 69.62 |
| 35 day SMA | 69.41 | 69.37 | 69.34 |
| 50 day SMA | 69.25 | 69.21 | 69.18 |
| 100 day SMA | 68.47 | 68.44 | 68.41 |
| 150 day SMA | 68.18 | 68.17 | 68.16 |
| 200 day SMA | 68.15 | 68.14 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.