Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 70.68 and 71.36
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.48 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 70.98 (0.75%) | 70.50 | 70.37 - 71.05 | 5.2497 times | Wed 13 November 2024 | 70.45 (-0.06%) | 70.57 | 70.45 - 70.57 | 0.3015 times | Tue 12 November 2024 | 70.49 (0.01%) | 70.44 | 70.44 - 70.58 | 0.4387 times | Mon 11 November 2024 | 70.48 (0.09%) | 70.43 | 70.40 - 70.59 | 0.622 times | Fri 08 November 2024 | 70.42 (-0.04%) | 70.48 | 70.40 - 70.50 | 0.2899 times | Thu 07 November 2024 | 70.45 (-0.04%) | 70.41 | 70.36 - 70.48 | 0.5437 times | Wed 06 November 2024 | 70.48 (0.24%) | 70.46 | 70.39 - 70.75 | 0.9126 times | Tue 05 November 2024 | 70.31 (-0.1%) | 70.36 | 70.28 - 70.43 | 0.6555 times | Mon 04 November 2024 | 70.38 (0.01%) | 70.37 | 70.33 - 70.48 | 0.3584 times | Fri 01 November 2024 | 70.37 (0.1%) | 70.45 | 70.29 - 70.45 | 0.628 times | Thu 31 October 2024 | 70.30 (0.01%) | 70.34 | 70.15 - 70.44 | 0.3471 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 70.68 and 71.36
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 2.1568 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.9003 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.75 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.8145 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.7012 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.7266 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.7138 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.9021 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 0.904 times | Fri 13 September 2024 | 68.83 (0%) | 68.72 | 68.60 - 69.00 | 0.4307 times | Fri 06 September 2024 | 68.83 (-0.49%) | 69.15 | 68.68 - 69.29 | 0.752 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 70.63 and 71.4
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.7366 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 0.9751 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.7164 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.6259 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.6531 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.6919 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.7076 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.8309 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.4996 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.5628 times | Wed 31 January 2024 | 67.88 (9.08%) | 61.62 | 55.09 - 69.68 | 4.8272 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.17 |
| 50 day DMA | 69.83 |
| 100 day DMA | 69.1 |
| 150 day DMA | 68.47 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.45 | 70.45 |
| 12 day EMA | 70.48 | 70.39 | 70.38 |
| 20 day EMA | 70.36 | 70.29 | 70.27 |
| 35 day EMA | 70.09 | 70.04 | 70.02 |
| 50 day EMA | 69.85 | 69.8 | 69.77 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.46 | 70.46 |
| 12 day SMA | 70.45 | 70.39 | 70.37 |
| 20 day SMA | 70.37 | 70.34 | 70.33 |
| 35 day SMA | 70.17 | 70.13 | 70.11 |
| 50 day SMA | 69.83 | 69.78 | 69.76 |
| 100 day SMA | 69.1 | 69.06 | 69.03 |
| 150 day SMA | 68.47 | 68.44 | 68.42 |
| 200 day SMA | 68.36 | 68.35 | 68.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.