Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 196.72 and 207.84
| Daily Target 1 | 193.44 |
| Daily Target 2 | 199.99 |
| Daily Target 3 | 204.56333333333 |
| Daily Target 4 | 211.11 |
| Daily Target 5 | 215.68 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.53 (-0.59%) | 207.23 | 198.02 - 209.14 | 1.7075 times | Thu 30 April 2026 | 207.75 (12.94%) | 184.28 | 183.86 - 217.00 | 2.9206 times | Wed 29 April 2026 | 183.95 (-0.57%) | 182.49 | 180.00 - 185.71 | 0.7937 times | Tue 28 April 2026 | 185.00 (-1.28%) | 188.59 | 181.66 - 190.10 | 0.6937 times | Mon 27 April 2026 | 187.40 (0.77%) | 186.51 | 186.51 - 193.49 | 0.9598 times | Fri 24 April 2026 | 185.96 (1.77%) | 181.57 | 180.90 - 191.14 | 0.5499 times | Thu 23 April 2026 | 182.72 (-1.98%) | 186.70 | 182.02 - 186.99 | 0.4371 times | Wed 22 April 2026 | 186.42 (1.89%) | 183.99 | 180.75 - 186.59 | 0.6412 times | Tue 21 April 2026 | 182.97 (-3.03%) | 188.19 | 181.43 - 188.85 | 0.7485 times | Mon 20 April 2026 | 188.69 (-0.16%) | 188.33 | 187.00 - 191.00 | 0.5479 times | Fri 17 April 2026 | 188.99 (2.61%) | 186.91 | 185.77 - 190.23 | 0.8008 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 193.27 and 230.27
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 201.17666666667 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.0848 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8618 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9495 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.864 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7429 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.9475 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4575 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 0.9648 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.7675 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.3597 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.6261 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 196.72 and 207.84
| Monthly Target 1 | 193.44 |
| Monthly Target 2 | 199.99 |
| Monthly Target 3 | 204.56333333333 |
| Monthly Target 4 | 211.11 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.53 (-0.59%) | 207.23 | 198.02 - 209.14 | 0.1483 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.3653 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.033 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1089 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2486 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1149 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9205 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9912 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0411 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0281 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.246 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 189.21 |
| 20 day DMA | 184.3 |
| 35 day DMA | 174.26 |
| 50 day DMA | 172.27 |
| 100 day DMA | 171.62 |
| 150 day DMA | 159.19 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 192.58 | 184.99 |
| 12 day EMA | 190.14 | 187.16 | 183.42 |
| 20 day EMA | 185.36 | 183.13 | 180.54 |
| 35 day EMA | 180.47 | 178.94 | 177.24 |
| 50 day EMA | 175.39 | 174.12 | 172.75 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 190.01 | 185.01 |
| 12 day SMA | 189.21 | 187.35 | 185.39 |
| 20 day SMA | 184.3 | 182.4 | 180.6 |
| 35 day SMA | 174.26 | 172.91 | 171.73 |
| 50 day SMA | 172.27 | 171.84 | 171.35 |
| 100 day SMA | 171.62 | 171.05 | 170.45 |
| 150 day SMA | 159.19 | 158.58 | 157.99 |
| 200 day SMA | 147.76 | 147.28 | 146.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.