Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 161.35 and 165.89
| Daily Target 1 | 160.44 |
| Daily Target 2 | 162.25 |
| Daily Target 3 | 164.98333333333 |
| Daily Target 4 | 166.79 |
| Daily Target 5 | 169.52 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (-1.4%) | 164.77 | 163.18 - 167.72 | 0.8732 times | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.8014 times | Fri 27 February 2026 | 163.89 (0.43%) | 163.13 | 162.39 - 165.56 | 0.8677 times | Thu 26 February 2026 | 163.19 (-0.63%) | 163.85 | 160.10 - 163.85 | 1.4178 times | Wed 25 February 2026 | 164.22 (-3.37%) | 170.00 | 163.16 - 170.75 | 1.2341 times | Tue 24 February 2026 | 169.95 (-2.75%) | 175.01 | 166.88 - 175.30 | 1.5115 times | Mon 23 February 2026 | 174.76 (-4.88%) | 176.42 | 166.32 - 181.84 | 1.2208 times | Fri 20 February 2026 | 183.72 (-1.32%) | 186.00 | 181.50 - 186.00 | 0.8113 times | Thu 19 February 2026 | 186.18 (0.78%) | 184.74 | 181.83 - 186.34 | 0.562 times | Wed 18 February 2026 | 184.74 (0.79%) | 182.60 | 182.60 - 186.04 | 0.7003 times | Tue 17 February 2026 | 183.30 (1.15%) | 183.65 | 181.17 - 184.99 | 0.8053 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 162.62 and 169.44
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 164.41 |
| Weekly Target 4 | 167.64 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (0.1%) | 162.06 | 161.18 - 168.00 | 0.4597 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.7161 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.7902 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1412 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6775 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.4236 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7086 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1958 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.3673 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.52 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.7563 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 162.62 and 169.44
| Monthly Target 1 | 157.59 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (0.1%) | 162.06 | 161.18 - 168.00 | 0.1068 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1037 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2429 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1097 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9162 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9866 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0363 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0234 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2402 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2341 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1426 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 173.8 |
| 20 day DMA | 177.62 |
| 35 day DMA | 180.06 |
| 50 day DMA | 175.16 |
| 100 day DMA | 157.27 |
| 150 day DMA | 143.5 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 167.3 | 167.76 |
| 12 day EMA | 171.4 | 172.73 | 173.88 |
| 20 day EMA | 174.2 | 175.27 | 176.2 |
| 35 day EMA | 173.5 | 174.06 | 174.51 |
| 50 day EMA | 171.8 | 172.12 | 172.35 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 165.53 | 167.2 |
| 12 day SMA | 173.8 | 175.23 | 176.61 |
| 20 day SMA | 177.62 | 178.79 | 179.76 |
| 35 day SMA | 180.06 | 180.42 | 180.51 |
| 50 day SMA | 175.16 | 174.82 | 174.45 |
| 100 day SMA | 157.27 | 156.82 | 156.34 |
| 150 day SMA | 143.5 | 143.08 | 142.64 |
| 200 day SMA | 134.22 | 133.92 | 133.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.