Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 232.96 and 244.64
| Daily Target 1 | 230.23 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 241.91333333333 |
| Daily Target 4 | 247.36 |
| Daily Target 5 | 253.59 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (-0.23%) | 244.08 | 236.47 - 248.15 | 0.8513 times | Fri 26 June 2026 | 241.67 (1.83%) | 239.88 | 238.25 - 247.50 | 4.6091 times | Thu 25 June 2026 | 237.33 (-0.25%) | 238.83 | 236.60 - 244.67 | 0.868 times | Wed 24 June 2026 | 237.92 (-1.67%) | 245.60 | 236.44 - 246.76 | 0.7063 times | Tue 23 June 2026 | 241.97 (-2.37%) | 247.85 | 241.56 - 252.03 | 0.8233 times | Mon 22 June 2026 | 247.85 (-1.06%) | 249.05 | 245.94 - 253.00 | 0.5098 times | Thu 18 June 2026 | 250.50 (-0.66%) | 255.62 | 247.34 - 260.19 | 0.4834 times | Wed 17 June 2026 | 252.16 (0.1%) | 251.13 | 248.64 - 254.84 | 0.3257 times | Tue 16 June 2026 | 251.91 (-0.59%) | 255.03 | 248.08 - 255.03 | 0.4291 times | Mon 15 June 2026 | 253.40 (-0.69%) | 253.42 | 251.14 - 255.09 | 0.3941 times | Fri 12 June 2026 | 255.17 (0.55%) | 253.04 | 253.04 - 257.93 | 0.277 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 232.96 and 244.64
| Weekly Target 1 | 230.23 |
| Weekly Target 2 | 235.68 |
| Weekly Target 3 | 241.91333333333 |
| Weekly Target 4 | 247.36 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (-0.23%) | 244.08 | 236.47 - 248.15 | 0.3605 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.1832 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6912 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.9128 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8483 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7281 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7666 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8788 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.5453 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.0853 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.8006 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 229.14 and 272.18
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 218.78 |
| Monthly Target 3 | 239.48666666667 |
| Monthly Target 4 | 261.82 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 241.12 (2.83%) | 233.50 | 217.15 - 260.19 | 1.6522 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.223 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1025 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8341 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8954 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0082 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9003 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7433 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8004 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8407 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8302 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 240 |
| 12 day DMA | 247.06 |
| 20 day DMA | 242.08 |
| 35 day DMA | 236.72 |
| 50 day DMA | 225.89 |
| 100 day DMA | 198.41 |
| 150 day DMA | 187 |
| 200 day DMA | 172.23 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.57 | 241.8 | 241.86 |
| 12 day EMA | 242.84 | 243.15 | 243.42 |
| 20 day EMA | 240.71 | 240.67 | 240.57 |
| 35 day EMA | 232.76 | 232.27 | 231.72 |
| 50 day EMA | 223.86 | 223.16 | 222.41 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240 | 241.35 | 243.11 |
| 12 day SMA | 247.06 | 247.5 | 247.83 |
| 20 day SMA | 242.08 | 241.75 | 241.31 |
| 35 day SMA | 236.72 | 236.12 | 235.58 |
| 50 day SMA | 225.89 | 224.85 | 223.7 |
| 100 day SMA | 198.41 | 197.86 | 197.32 |
| 150 day SMA | 187 | 186.34 | 185.71 |
| 200 day SMA | 172.23 | 171.64 | 171.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.