Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 115.07 and 119.35
| Daily Target 1 | 111.69 |
| Daily Target 2 | 114.16 |
| Daily Target 3 | 115.97 |
| Daily Target 4 | 118.44 |
| Daily Target 5 | 120.25 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.63 (-1.6%) | 115.62 | 113.50 - 117.78 | 1.3441 times |
| Fri 28 March 2025 | 118.53 (-0.53%) | 122.97 | 118.00 - 122.97 | 0.8915 times |
| Wed 26 March 2025 | 119.16 (-7.75%) | 120.77 | 117.60 - 121.26 | 1.3791 times |
| Mon 24 March 2025 | 129.17 (1.88%) | 127.99 | 127.00 - 129.60 | 0.8102 times |
| Fri 21 March 2025 | 126.79 (0.41%) | 124.75 | 124.00 - 128.50 | 1.6172 times |
| Thu 20 March 2025 | 126.27 (0.29%) | 125.57 | 124.00 - 127.44 | 0.6385 times |
| Wed 19 March 2025 | 125.90 (0.91%) | 124.04 | 123.51 - 126.22 | 0.7618 times |
| Tue 18 March 2025 | 124.76 (-0.73%) | 124.50 | 123.00 - 125.62 | 0.7327 times |
| Mon 17 March 2025 | 125.68 (3.09%) | 122.68 | 121.90 - 126.94 | 0.94 times |
| Fri 14 March 2025 | 121.91 (0.21%) | 122.32 | 120.52 - 123.47 | 0.8849 times |
| Thu 13 March 2025 | 121.65 (1.84%) | 119.59 | 118.10 - 122.86 | 0.879 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 115.07 and 119.35
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 115.97 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.63 (-1.6%) | 115.62 | 113.50 - 117.78 | 0.1756 times |
| Fri 28 March 2025 | 118.53 (-6.51%) | 127.99 | 117.60 - 129.60 | 0.4024 times |
| Fri 21 March 2025 | 126.79 (4%) | 122.68 | 121.90 - 128.50 | 0.6127 times |
| Fri 14 March 2025 | 121.91 (-0.21%) | 120.72 | 116.00 - 123.47 | 0.8231 times |
| Fri 07 March 2025 | 122.17 (-4.21%) | 130.00 | 121.02 - 130.11 | 0.7934 times |
| Fri 28 February 2025 | 127.54 (-7.41%) | 137.76 | 124.07 - 137.76 | 1.2337 times |
| Fri 21 February 2025 | 137.75 (5.03%) | 124.66 | 124.04 - 139.13 | 1.2524 times |
| Fri 14 February 2025 | 131.15 (24.01%) | 123.44 | 116.81 - 134.19 | 2.3577 times |
| Fri 07 February 2025 | 105.76 (-0.66%) | 106.00 | 103.98 - 114.06 | 1.1354 times |
| Fri 31 January 2025 | 106.46 (3.25%) | 102.94 | 100.93 - 111.51 | 1.2136 times |
| Fri 24 January 2025 | 103.11 (12.15%) | 93.08 | 91.95 - 105.00 | 1.1233 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 106.76 and 123.37
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 120.08 |
| Monthly Target 4 | 126.66 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7644 times |
| Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6281 times |
| Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.5272 times |
| Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8459 times |
| Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8661 times |
| Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6893 times |
| Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6619 times |
| Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7092 times |
| Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 0.9786 times |
| Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.3295 times |
| Fri 31 May 2024 | 73.43 (-0.45%) | 74.03 | 72.30 - 79.13 | 0.9243 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 122.99 |
| 20 day DMA | 123.31 |
| 35 day DMA | 124.85 |
| 50 day DMA | 118.25 |
| 100 day DMA | 104.56 |
| 150 day DMA | 99.71 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 122.33 | 124.23 |
| 12 day EMA | 122.39 | 123.44 | 124.33 |
| 20 day EMA | 122.56 | 123.18 | 123.67 |
| 35 day EMA | 119.07 | 119.21 | 119.25 |
| 50 day EMA | 115.96 | 115.93 | 115.82 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 123.98 | 125.46 |
| 12 day SMA | 122.99 | 123.23 | 123.25 |
| 20 day SMA | 123.31 | 123.8 | 124.29 |
| 35 day SMA | 124.85 | 124.77 | 124.61 |
| 50 day SMA | 118.25 | 117.8 | 117.12 |
| 100 day SMA | 104.56 | 104.28 | 104.02 |
| 150 day SMA | 99.71 | 99.51 | 99.28 |
| 200 day SMA | 95.1 | 94.89 | 94.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.