AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 211.31 and 218.66

Daily Target 1205.62
Daily Target 2209.65
Daily Target 3212.97333333333
Daily Target 4217
Daily Target 5220.32

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 213.67 (-0%) 211.00 208.95 - 216.30 0.6318 times
Thu 13 August 2026 213.68 (-0.46%) 215.76 212.63 - 221.55 0.9355 times
Wed 12 August 2026 214.66 (-0.51%) 216.80 213.15 - 218.75 1.6456 times
Tue 11 August 2026 215.77 (-2.32%) 222.33 215.35 - 223.05 1.1067 times
Mon 10 August 2026 220.89 (3.84%) 215.88 210.00 - 223.40 1.8552 times
Fri 07 August 2026 212.73 (1.24%) 210.13 208.61 - 214.39 0.5107 times
Thu 06 August 2026 210.13 (-1.28%) 212.73 209.98 - 216.56 0.5269 times
Wed 05 August 2026 212.85 (0.32%) 214.49 209.26 - 218.12 0.8825 times
Tue 04 August 2026 212.17 (0.54%) 212.81 210.13 - 214.89 0.6281 times
Mon 03 August 2026 211.04 (-3.19%) 215.50 206.94 - 216.25 1.2771 times
Fri 31 July 2026 217.99 (-7.1%) 234.46 217.64 - 235.10 1.0374 times

Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 204.09 and 218.54

Weekly Target 1200.89
Weekly Target 2207.28
Weekly Target 3215.34
Weekly Target 4221.73
Weekly Target 5229.79

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.1533 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.7144 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7919 times
Fri 24 July 2026 241.00 (0%) 240.92 237.77 - 242.96 0.1144 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8374 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.9123 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7755 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0865 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9695 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6448 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8516 times

weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 202.08 and 218.54

Monthly Target 1198.21
Monthly Target 2205.94
Monthly Target 3214.67
Monthly Target 4222.4
Monthly Target 5231.13

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 213.67 (-1.98%) 215.50 206.94 - 223.40 0.5437 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1312 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7147 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2055 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0866 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8221 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8825 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9938 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8873 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7326 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7889 times

monthly chart AxsomeTherapeutics

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 215.73
12 day DMA 215.85
20 day DMA 224.52
35 day DMA 230.61
50 day DMA 235.09
100 day DMA 219.04
150 day DMA 204.05
200 day DMA 190.55

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.56215.01215.67
12 day EMA217.74218.48219.35
20 day EMA221.79222.64223.58
35 day EMA227.4228.21229.07
50 day EMA232.76233.54234.35

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.73215.55214.84
12 day SMA215.85217218.71
20 day SMA224.52224.91225.73
35 day SMA230.61231.41232.09
50 day SMA235.09235.45235.84
100 day SMA219.04218.52217.97
150 day SMA204.05203.8203.51
200 day SMA190.55190.15189.75
Back to top | Use Dark Theme