Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 68.94 and 72.16
| Daily Target 1 | 68.19 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 74.63 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.17 (-2.61%) | 72.61 | 69.92 - 73.14 | 0.9376 times | Tue 23 April 2024 | 73.08 (2.78%) | 71.53 | 70.30 - 74.34 | 1.1293 times | Mon 22 April 2024 | 71.10 (4.71%) | 68.14 | 67.16 - 71.30 | 0.8012 times | Fri 19 April 2024 | 67.90 (3.32%) | 65.50 | 65.50 - 68.14 | 1.4951 times | Thu 18 April 2024 | 65.72 (-5.72%) | 69.44 | 65.61 - 70.08 | 1.3409 times | Wed 17 April 2024 | 69.71 (1.31%) | 69.17 | 68.16 - 70.78 | 0.6422 times | Tue 16 April 2024 | 68.81 (0.88%) | 67.41 | 67.10 - 70.06 | 0.7506 times | Mon 15 April 2024 | 68.21 (-1.36%) | 68.73 | 66.93 - 69.30 | 0.692 times | Fri 12 April 2024 | 69.15 (-3.6%) | 71.75 | 68.28 - 72.28 | 0.9551 times | Thu 11 April 2024 | 71.73 (1.07%) | 71.11 | 68.70 - 71.95 | 1.2562 times | Wed 10 April 2024 | 70.97 (-2.3%) | 70.71 | 70.00 - 71.60 | 0.9184 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 69.17 and 76.35
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 70.89 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.17 (4.82%) | 68.14 | 67.16 - 74.34 | 0.4877 times | Fri 19 April 2024 | 67.90 (-1.81%) | 68.73 | 65.50 - 70.78 | 0.8368 times | Fri 12 April 2024 | 69.15 (-4.29%) | 72.06 | 68.28 - 73.47 | 0.7975 times | Fri 05 April 2024 | 72.25 (-9.46%) | 79.80 | 71.12 - 80.00 | 0.7259 times | Thu 28 March 2024 | 79.80 (-1.07%) | 83.60 | 74.53 - 83.89 | 0.8101 times | Fri 22 March 2024 | 80.66 (6.78%) | 75.60 | 72.21 - 82.00 | 1.029 times | Fri 15 March 2024 | 75.54 (2.19%) | 73.66 | 68.59 - 75.60 | 1.4239 times | Fri 08 March 2024 | 73.92 (-10.31%) | 82.78 | 71.52 - 82.99 | 1.3597 times | Fri 01 March 2024 | 82.42 (4.41%) | 78.56 | 78.52 - 84.68 | 0.8835 times | Fri 23 February 2024 | 78.94 (-14.94%) | 85.00 | 78.35 - 87.99 | 1.6458 times | Fri 16 February 2024 | 92.81 (-4.21%) | 97.23 | 91.65 - 98.40 | 0.8012 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 61.09 and 75.59
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.17 (-10.81%) | 79.80 | 65.50 - 80.00 | 0.7026 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.2099 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 1.0011 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 1.0018 times | Fri 29 December 2023 | 79.59 (18%) | 67.48 | 66.71 - 84.24 | 0.8993 times | Thu 30 November 2023 | 67.45 (8.3%) | 61.99 | 55.02 - 68.65 | 1.0449 times | Tue 31 October 2023 | 62.28 (-10.89%) | 70.00 | 58.60 - 71.23 | 0.9011 times | Fri 29 September 2023 | 69.89 (-13.5%) | 81.64 | 69.42 - 83.30 | 0.9444 times | Thu 31 August 2023 | 80.80 (2.97%) | 78.40 | 67.52 - 81.60 | 1.1837 times | Mon 31 July 2023 | 78.47 (9.2%) | 71.86 | 69.29 - 79.44 | 1.111 times | Fri 30 June 2023 | 71.86 (-2.6%) | 74.16 | 71.02 - 91.29 | 1.6575 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.02 |
| 20 day DMA | 72.04 |
| 35 day DMA | 73.09 |
| 50 day DMA | 76.41 |
| 100 day DMA | 79.62 |
| 150 day DMA | 74.73 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.48 | 69.18 |
| 12 day EMA | 70.76 | 70.69 | 70.26 |
| 20 day EMA | 71.88 | 71.95 | 71.83 |
| 35 day EMA | 74.6 | 74.8 | 74.9 |
| 50 day EMA | 77.36 | 77.61 | 77.8 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.5 | 68.65 |
| 12 day SMA | 70.02 | 70.09 | 70.03 |
| 20 day SMA | 72.04 | 72.31 | 72.53 |
| 35 day SMA | 73.09 | 73.25 | 73.39 |
| 50 day SMA | 76.41 | 76.94 | 77.42 |
| 100 day SMA | 79.62 | 79.59 | 79.53 |
| 150 day SMA | 74.73 | 74.75 | 74.76 |
| 200 day SMA | 74.95 | 74.96 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.