Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 102.74 and 105.07
| Daily Target 1 | 102.29 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.61666666667 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 106.95 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.10 (-2.02%) | 104.73 | 103.71 - 106.04 | 0.6196 times | Thu 12 June 2025 | 106.25 (-1.69%) | 107.32 | 106.00 - 108.70 | 0.6505 times | Wed 11 June 2025 | 108.08 (-1.66%) | 110.33 | 107.85 - 111.15 | 0.6595 times | Tue 10 June 2025 | 109.91 (0.04%) | 110.12 | 109.70 - 112.98 | 1.0247 times | Mon 09 June 2025 | 109.87 (-1.82%) | 110.50 | 108.23 - 112.92 | 1.3351 times | Fri 06 June 2025 | 111.91 (1.13%) | 112.00 | 110.23 - 113.30 | 1.0213 times | Thu 05 June 2025 | 110.66 (2.33%) | 107.71 | 106.64 - 111.50 | 0.9959 times | Wed 04 June 2025 | 108.14 (-1.79%) | 110.01 | 108.14 - 111.04 | 0.6953 times | Tue 03 June 2025 | 110.11 (2.28%) | 109.66 | 108.29 - 111.41 | 1.967 times | Mon 02 June 2025 | 107.66 (2.38%) | 105.36 | 105.36 - 108.15 | 1.0311 times | Fri 30 May 2025 | 105.16 (0.5%) | 104.53 | 102.55 - 105.55 | 0.7068 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 99.27 and 108.54
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 106.93 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.10 (-6.98%) | 110.50 | 103.71 - 112.98 | 1.2047 times | Fri 06 June 2025 | 111.91 (6.42%) | 105.36 | 105.36 - 113.30 | 1.6039 times | Fri 30 May 2025 | 105.16 (0.09%) | 106.75 | 101.41 - 106.77 | 0.7901 times | Fri 23 May 2025 | 105.07 (-2.29%) | 107.40 | 103.26 - 109.64 | 1.0059 times | Fri 16 May 2025 | 107.53 (-0.21%) | 106.23 | 103.02 - 110.95 | 1.4829 times | Fri 09 May 2025 | 107.76 (-3.97%) | 114.08 | 107.66 - 120.00 | 1.4377 times | Fri 02 May 2025 | 112.21 (5.59%) | 106.91 | 106.69 - 114.01 | 1.239 times | Fri 25 April 2025 | 106.27 (1.73%) | 103.55 | 101.58 - 106.80 | 1.0636 times | Thu 17 April 2025 | 104.46 (-0.01%) | 103.68 | 102.37 - 105.66 | 0.1721 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.1882 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 99.11 and 108.7
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 110.36 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.10 (-1.01%) | 105.36 | 103.71 - 113.30 | 0.5155 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9501 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.3448 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.787 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6763 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.5724 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8709 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8918 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7097 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6815 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7302 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 108.04 |
| 20 day DMA | 107.14 |
| 35 day DMA | 108.17 |
| 50 day DMA | 106.38 |
| 100 day DMA | 112.86 |
| 150 day DMA | 105.63 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 108.24 | 109.23 |
| 12 day EMA | 107.55 | 108.18 | 108.53 |
| 20 day EMA | 107.52 | 107.88 | 108.05 |
| 35 day EMA | 107.05 | 107.22 | 107.28 |
| 50 day EMA | 106.7 | 106.81 | 106.83 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 109.2 | 110.09 |
| 12 day SMA | 108.04 | 107.95 | 107.76 |
| 20 day SMA | 107.14 | 107.3 | 107.17 |
| 35 day SMA | 108.17 | 108.2 | 108.13 |
| 50 day SMA | 106.38 | 106.28 | 106.31 |
| 100 day SMA | 112.86 | 112.78 | 112.64 |
| 150 day SMA | 105.63 | 105.53 | 105.42 |
| 200 day SMA | 101.76 | 101.68 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.