Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 53.31 and 63.23
| Daily Target 1 | 51.57 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 71.41 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.7609 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.8192 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.3079 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.3586 times | Fri 20 March 2026 | 54.26 (-6.63%) | 58.82 | 52.70 - 60.74 | 0.7981 times | Thu 19 March 2026 | 58.11 (31.17%) | 46.98 | 44.30 - 58.13 | 0.8598 times | Tue 17 March 2026 | 44.30 (-8.45%) | 45.64 | 43.60 - 48.04 | 0.7979 times | Mon 16 March 2026 | 48.39 (-0.96%) | 51.45 | 44.87 - 52.70 | 1.1018 times | Fri 13 March 2026 | 48.86 (4.56%) | 47.02 | 46.90 - 51.98 | 1.0324 times | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.1635 times | Wed 11 March 2026 | 47.31 (6.79%) | 44.75 | 41.65 - 47.94 | 0.8514 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 55.88 and 73.53
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (7.85%) | 55.29 | 53.23 - 70.88 | 1.2367 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 1.0361 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.5054 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.4926 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.1593 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.716 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1057 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.1068 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.8964 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.7451 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.6089 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 44.23 and 85.18
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (54.41%) | 41.72 | 29.93 - 70.88 | 2.4825 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.8765 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.9042 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.1192 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.7715 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.9592 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4205 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.155 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1301 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1812 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.071 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 54.25 |
| 20 day DMA | 48.15 |
| 35 day DMA | 38.98 |
| 50 day DMA | 33.14 |
| 100 day DMA | 23.28 |
| 150 day DMA | 16.98 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 62.42 | 59.95 |
| 12 day EMA | 55.16 | 54.55 | 52.22 |
| 20 day EMA | 49.63 | 48.7 | 46.74 |
| 35 day EMA | 42.22 | 41.26 | 39.72 |
| 50 day EMA | 35.28 | 34.33 | 32.98 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.52 | 57.91 |
| 12 day SMA | 54.25 | 52.59 | 49.68 |
| 20 day SMA | 48.15 | 47.27 | 45.66 |
| 35 day SMA | 38.98 | 37.85 | 36.49 |
| 50 day SMA | 33.14 | 32.4 | 31.49 |
| 100 day SMA | 23.28 | 22.77 | 22.17 |
| 150 day SMA | 16.98 | 16.61 | 16.18 |
| 200 day SMA | 13.28 | 13 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.