Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 79.2 and 87.87
| Daily Target 1 | 72.6 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 81.27 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 89.94 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.64 (5.34%) | 78.49 | 76.75 - 85.42 | 0.8188 times | Thu 13 August 2026 | 77.50 (-1.24%) | 75.19 | 75.15 - 80.87 | 0.4483 times | Wed 12 August 2026 | 78.47 (6.36%) | 83.05 | 73.10 - 83.88 | 0.9589 times | Tue 11 August 2026 | 73.78 (-0.04%) | 74.76 | 71.61 - 75.60 | 0.6422 times | Mon 10 August 2026 | 73.81 (-16.64%) | 89.57 | 73.23 - 90.39 | 1.581 times | Fri 07 August 2026 | 88.54 (17.82%) | 77.44 | 75.79 - 89.49 | 1.1459 times | Thu 06 August 2026 | 75.15 (9.56%) | 68.46 | 66.84 - 77.40 | 0.6331 times | Wed 05 August 2026 | 68.59 (5.12%) | 66.84 | 62.60 - 76.96 | 0.7984 times | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.4741 times | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.4992 times | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 1.8506 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 67.24 and 86.02
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.492 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.8614 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.589 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.099 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5848 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.0426 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.8625 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4816 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.1728 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.8143 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.0427 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 67.65 and 104.38
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.64 (35.32%) | 56.89 | 53.66 - 90.39 | 0.7841 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.045 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9419 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1527 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.7462 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.4989 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9367 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9506 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5587 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3851 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4788 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 71.56 |
| 20 day DMA | 62.16 |
| 35 day DMA | 60.33 |
| 50 day DMA | 68 |
| 100 day DMA | 78.85 |
| 150 day DMA | 63.37 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 76.09 | 75.39 |
| 12 day EMA | 71.83 | 70.05 | 68.7 |
| 20 day EMA | 68.08 | 66.65 | 65.51 |
| 35 day EMA | 69.56 | 68.85 | 68.34 |
| 50 day EMA | 72.13 | 71.74 | 71.51 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 78.42 | 77.95 |
| 12 day SMA | 71.56 | 67.83 | 64.94 |
| 20 day SMA | 62.16 | 60.52 | 58.94 |
| 35 day SMA | 60.33 | 60 | 59.76 |
| 50 day SMA | 68 | 68.49 | 69.07 |
| 100 day SMA | 78.85 | 78.71 | 78.62 |
| 150 day SMA | 63.37 | 62.97 | 62.61 |
| 200 day SMA | 50.81 | 50.44 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.