AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 1.29 and 1.45

Daily Target 11.24
Daily Target 21.33
Daily Target 31.4033333333333
Daily Target 41.49
Daily Target 51.56

Daily price and volume Axt Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.41 (-4.73%) 1.46 1.32 - 1.48 2.1404 times
Fri 28 March 2025 1.48 (-6.92%) 1.52 1.45 - 1.56 1.0597 times
Wed 26 March 2025 1.59 (-10.17%) 1.71 1.58 - 1.72 1.036 times
Mon 24 March 2025 1.77 (5.36%) 1.73 1.71 - 1.83 0.7506 times
Fri 21 March 2025 1.68 (-2.33%) 1.69 1.65 - 1.70 0.4125 times
Thu 20 March 2025 1.72 (-1.71%) 1.72 1.71 - 1.80 0.5766 times
Wed 19 March 2025 1.75 (1.16%) 1.71 1.70 - 1.78 0.3357 times
Tue 18 March 2025 1.73 (-5.98%) 1.80 1.70 - 1.82 0.769 times
Mon 17 March 2025 1.84 (2.22%) 1.79 1.77 - 1.90 1.9068 times
Fri 14 March 2025 1.80 (12.5%) 1.64 1.63 - 1.81 1.0128 times
Thu 13 March 2025 1.60 (0%) 1.62 1.56 - 1.73 1.3701 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 1.29 and 1.45

Weekly Target 11.24
Weekly Target 21.33
Weekly Target 31.4033333333333
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.41 (-4.73%) 1.46 1.32 - 1.48 0.2791 times
Fri 28 March 2025 1.48 (-11.9%) 1.73 1.45 - 1.83 0.3711 times
Fri 21 March 2025 1.68 (-6.67%) 1.79 1.65 - 1.90 0.5216 times
Fri 14 March 2025 1.80 (11.11%) 1.60 1.51 - 1.81 0.6983 times
Fri 07 March 2025 1.62 (1.25%) 1.60 1.46 - 1.66 0.8406 times
Fri 28 February 2025 1.60 (1.27%) 1.60 1.29 - 1.70 3.0584 times
Fri 21 February 2025 1.58 (-29.15%) 2.27 1.56 - 2.62 3.0909 times
Fri 14 February 2025 2.23 (6.19%) 2.11 1.92 - 2.26 0.3972 times
Fri 07 February 2025 2.10 (0.48%) 1.99 1.96 - 2.20 0.4247 times
Fri 31 January 2025 2.09 (-9.13%) 2.23 2.05 - 2.27 0.318 times
Fri 24 January 2025 2.30 (1.77%) 2.29 2.21 - 2.46 0.3379 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.08 and 1.66

Monthly Target 10.96
Monthly Target 21.19
Monthly Target 31.5433333333333
Monthly Target 41.77
Monthly Target 52.12

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 1.1284 times
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 2.9018 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.65 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.5748 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 1.0098 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.8602 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.6718 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.8174 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.7066 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.6793 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 2.8291 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.66
20 day DMA 1.63
35 day DMA 1.75
50 day DMA 1.88
100 day DMA 2.03
150 day DMA 2.18
200 day DMA 2.47

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.611.68
12 day EMA1.631.671.7
20 day EMA1.661.691.71
35 day EMA1.761.781.8
50 day EMA1.861.881.9

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.651.7
12 day SMA1.661.681.69
20 day SMA1.631.641.63
35 day SMA1.751.771.79
50 day SMA1.881.91.91
100 day SMA2.032.042.05
150 day SMA2.182.192.19
200 day SMA2.472.482.49
Back to top | Use Dark Theme