Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 2.85 and 2.95
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.03 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.90 (-3.65%) | 2.93 | 2.89 - 2.99 | 0.4933 times | Wed 24 April 2024 | 3.01 (3.08%) | 2.99 | 2.97 - 3.02 | 0.4517 times | Tue 23 April 2024 | 2.92 (2.82%) | 2.85 | 2.85 - 3.00 | 0.5291 times | Mon 22 April 2024 | 2.84 (2.53%) | 2.83 | 2.77 - 2.92 | 0.7104 times | Fri 19 April 2024 | 2.77 (-5.78%) | 2.94 | 2.75 - 2.95 | 1.1671 times | Thu 18 April 2024 | 2.94 (1.03%) | 2.92 | 2.83 - 3.02 | 1.2412 times | Wed 17 April 2024 | 2.91 (-4.28%) | 3.08 | 2.91 - 3.09 | 1.0407 times | Tue 16 April 2024 | 3.04 (-5.3%) | 3.15 | 3.04 - 3.20 | 0.9991 times | Mon 15 April 2024 | 3.21 (-6.41%) | 3.45 | 3.15 - 3.45 | 1.6764 times | Fri 12 April 2024 | 3.43 (-7.8%) | 3.69 | 3.38 - 3.69 | 1.6911 times | Thu 11 April 2024 | 3.72 (0.54%) | 3.68 | 3.49 - 3.73 | 1.0735 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.84 and 3.09
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.90 (4.69%) | 2.83 | 2.77 - 3.02 | 0.097 times | Fri 19 April 2024 | 2.77 (-19.24%) | 3.45 | 2.75 - 3.45 | 0.2719 times | Fri 12 April 2024 | 3.43 (10.29%) | 3.51 | 3.38 - 3.99 | 0.3997 times | Fri 05 April 2024 | 3.11 (-32.24%) | 4.61 | 3.03 - 4.99 | 0.6967 times | Thu 28 March 2024 | 4.59 (-7.27%) | 4.88 | 4.50 - 5.16 | 0.1574 times | Fri 22 March 2024 | 4.95 (1.64%) | 4.94 | 4.62 - 5.64 | 0.2972 times | Fri 15 March 2024 | 4.87 (6.33%) | 4.53 | 4.30 - 5.17 | 0.3183 times | Fri 08 March 2024 | 4.58 (7.26%) | 4.22 | 3.90 - 4.85 | 0.2979 times | Fri 01 March 2024 | 4.27 (10.62%) | 4.10 | 3.58 - 5.43 | 0.9689 times | Fri 23 February 2024 | 3.86 (60.83%) | 2.40 | 2.17 - 4.85 | 6.4949 times | Fri 16 February 2024 | 2.40 (-4.76%) | 2.53 | 2.25 - 2.54 | 0.0381 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.71 and 3.95
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.90 (-36.82%) | 4.61 | 2.75 - 4.99 | 1.1948 times | Thu 28 March 2024 | 4.59 (6.99%) | 4.36 | 3.90 - 5.64 | 0.9296 times | Thu 29 February 2024 | 4.29 (74.39%) | 2.50 | 2.17 - 5.43 | 6.0929 times | Wed 31 January 2024 | 2.46 (2.5%) | 2.40 | 2.36 - 2.93 | 0.1443 times | Fri 29 December 2023 | 2.40 (20.6%) | 2.00 | 1.97 - 2.75 | 0.222 times | Thu 30 November 2023 | 1.99 (0%) | 1.98 | 1.89 - 2.31 | 0.1838 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.41 | 1.98 - 2.54 | 0.1884 times | Fri 29 September 2023 | 2.40 (-7.69%) | 2.61 | 2.28 - 2.66 | 0.1866 times | Thu 31 August 2023 | 2.60 (-16.4%) | 3.12 | 2.20 - 3.12 | 0.3558 times | Mon 31 July 2023 | 3.11 (-9.59%) | 3.58 | 2.68 - 3.63 | 0.5018 times | Fri 30 June 2023 | 3.44 (0.88%) | 3.40 | 3.23 - 4.02 | 0.681 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.51 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.96 | 2.94 |
| 12 day EMA | 3.15 | 3.2 | 3.23 |
| 20 day EMA | 3.39 | 3.44 | 3.49 |
| 35 day EMA | 3.53 | 3.57 | 3.6 |
| 50 day EMA | 3.71 | 3.74 | 3.77 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.88 |
| 12 day SMA | 3.12 | 3.19 | 3.24 |
| 20 day SMA | 3.51 | 3.61 | 3.69 |
| 35 day SMA | 4.05 | 4.1 | 4.14 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.21 | 3.2 | 3.19 |
| 150 day SMA | 2.87 | 2.87 | 2.86 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.