AtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AtlanticaYield
Strong Daily Stock price targets for AtlanticaYield AY are 21.99 and 22.01
Daily Target 1 | 21.97 |
Daily Target 2 | 21.98 |
Daily Target 3 | 21.99 |
Daily Target 4 | 22 |
Daily Target 5 | 22.01 |
Daily price and volume Atlantica Yield
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 21.99 (0%) | 21.98 | 21.98 - 22.00 | 1.761 times | Tue 10 December 2024 | 21.99 (0.05%) | 21.99 | 21.98 - 22.00 | 1.5183 times | Mon 09 December 2024 | 21.98 (-0.72%) | 21.97 | 21.97 - 21.99 | 0.3085 times | Tue 26 November 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.16 | 0.7674 times | Tue 26 November 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.16 | 0.7674 times | Mon 25 November 2024 | 22.14 (0.05%) | 22.15 | 22.13 - 22.16 | 0.6103 times | Fri 22 November 2024 | 22.13 (-0.05%) | 22.13 | 22.13 - 22.14 | 0.2673 times | Thu 21 November 2024 | 22.14 (-0.05%) | 22.14 | 22.13 - 22.17 | 0.3869 times | Wed 20 November 2024 | 22.15 (0.09%) | 22.12 | 22.12 - 22.15 | 3.3194 times | Tue 19 November 2024 | 22.13 (0%) | 22.12 | 22.10 - 22.13 | 0.2936 times | Mon 18 November 2024 | 22.13 (0.09%) | 22.10 | 22.10 - 22.15 | 0.5316 times |
Weekly price and charts AtlanticaYield
Strong weekly Stock price targets for AtlanticaYield AY are 21.98 and 22.01
Weekly Target 1 | 21.96 |
Weekly Target 2 | 21.97 |
Weekly Target 3 | 21.986666666667 |
Weekly Target 4 | 22 |
Weekly Target 5 | 22.02 |
Weekly price and volumes for Atlantica Yield
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 21.99 (-0.68%) | 21.97 | 21.97 - 22.00 | 1.0962 times | Tue 26 November 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.16 | 0.2345 times | Tue 26 November 2024 | 22.14 (0.05%) | 22.15 | 22.13 - 22.16 | 0.4209 times | Fri 22 November 2024 | 22.13 (0.09%) | 22.10 | 22.10 - 22.17 | 1.4661 times | Fri 15 November 2024 | 22.11 (0.09%) | 22.09 | 22.07 - 22.14 | 0.963 times | Fri 08 November 2024 | 22.09 (0.05%) | 22.07 | 22.06 - 22.12 | 2.2107 times | Fri 01 November 2024 | 22.08 (0.55%) | 21.98 | 21.93 - 22.10 | 0.933 times | Fri 25 October 2024 | 21.96 (-0.18%) | 21.98 | 21.94 - 22.01 | 0.7051 times | Fri 18 October 2024 | 22.00 (0.14%) | 21.95 | 21.95 - 22.01 | 0.9391 times | Fri 11 October 2024 | 21.97 (0.14%) | 21.94 | 21.89 - 22.00 | 1.0314 times | Fri 04 October 2024 | 21.94 (-0.41%) | 22.02 | 21.90 - 22.03 | 0.9005 times |
Monthly price and charts AtlanticaYield
Strong monthly Stock price targets for AtlanticaYield AY are 21.98 and 22.01
Monthly Target 1 | 21.96 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 21.986666666667 |
Monthly Target 4 | 22 |
Monthly Target 5 | 22.02 |
Monthly price and volumes Atlantica Yield
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 21.99 (-0.68%) | 21.97 | 21.97 - 22.00 | 0.1711 times | Tue 26 November 2024 | 22.14 (0.36%) | 22.06 | 22.02 - 22.17 | 0.8591 times | Thu 31 October 2024 | 22.06 (0.36%) | 22.00 | 21.89 - 22.08 | 0.6389 times | Mon 30 September 2024 | 21.98 (0.78%) | 21.80 | 21.80 - 22.08 | 0.8298 times | Fri 30 August 2024 | 21.81 (-1.31%) | 22.10 | 21.79 - 22.32 | 1.0402 times | Wed 31 July 2024 | 22.10 (0.68%) | 21.97 | 21.88 - 22.20 | 0.8703 times | Fri 28 June 2024 | 21.95 (-0.14%) | 21.98 | 21.82 - 22.11 | 1.0651 times | Fri 31 May 2024 | 21.98 (12.31%) | 19.63 | 19.58 - 23.47 | 2.3178 times | Tue 30 April 2024 | 19.57 (5.9%) | 18.55 | 16.82 - 20.74 | 1.4712 times | Thu 28 March 2024 | 18.48 (2.9%) | 18.56 | 17.13 - 18.59 | 0.7363 times | Thu 29 February 2024 | 17.96 (-6.36%) | 19.28 | 17.61 - 19.71 | 0.5191 times |
Indicator Analysis of AtlanticaYield
Please login to view indicator analysis. or View indicator analysis of AtlanticaYield AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantica Yield AY
DMA (daily moving average) of Atlantica Yield AY
DMA period | DMA value |
5 day DMA | 22.05 |
12 day DMA | 22.1 |
20 day DMA | 22.1 |
35 day DMA | 22.05 |
50 day DMA | 22.03 |
100 day DMA | 22.04 |
150 day DMA | 22.08 |
200 day DMA | 21.17 |
EMA (exponential moving average) of Atlantica Yield AY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.03 | 22.05 | 22.08 |
12 day EMA | 22.06 | 22.07 | 22.09 |
20 day EMA | 22.06 | 22.07 | 22.08 |
35 day EMA | 22.06 | 22.06 | 22.06 |
50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Atlantica Yield AY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.05 | 22.08 | 22.11 |
12 day SMA | 22.1 | 22.11 | 22.12 |
20 day SMA | 22.1 | 22.1 | 22.1 |
35 day SMA | 22.05 | 22.05 | 22.05 |
50 day SMA | 22.03 | 22.03 | 22.03 |
100 day SMA | 22.04 | 22.04 | 22.04 |
150 day SMA | 22.08 | 22.08 | 22.07 |
200 day SMA | 21.17 | 21.16 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.