AtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticaYield

Strong Daily Stock price targets for AtlanticaYield AY are 21.99 and 22.01

Daily Target 121.97
Daily Target 221.98
Daily Target 321.99
Daily Target 422
Daily Target 522.01

Daily price and volume Atlantica Yield

Date Closing Open Range Volume
Wed 11 December 2024 21.99 (0%) 21.98 21.98 - 22.00 1.761 times
Tue 10 December 2024 21.99 (0.05%) 21.99 21.98 - 22.00 1.5183 times
Mon 09 December 2024 21.98 (-0.72%) 21.97 21.97 - 21.99 0.3085 times
Tue 26 November 2024 22.14 (0%) 22.14 22.14 - 22.16 0.7674 times
Tue 26 November 2024 22.14 (0%) 22.14 22.14 - 22.16 0.7674 times
Mon 25 November 2024 22.14 (0.05%) 22.15 22.13 - 22.16 0.6103 times
Fri 22 November 2024 22.13 (-0.05%) 22.13 22.13 - 22.14 0.2673 times
Thu 21 November 2024 22.14 (-0.05%) 22.14 22.13 - 22.17 0.3869 times
Wed 20 November 2024 22.15 (0.09%) 22.12 22.12 - 22.15 3.3194 times
Tue 19 November 2024 22.13 (0%) 22.12 22.10 - 22.13 0.2936 times
Mon 18 November 2024 22.13 (0.09%) 22.10 22.10 - 22.15 0.5316 times

 Daily chart AtlanticaYield

Weekly price and charts AtlanticaYield

Strong weekly Stock price targets for AtlanticaYield AY are 21.98 and 22.01

Weekly Target 121.96
Weekly Target 221.97
Weekly Target 321.986666666667
Weekly Target 422
Weekly Target 522.02

Weekly price and volumes for Atlantica Yield

Date Closing Open Range Volume
Wed 11 December 2024 21.99 (-0.68%) 21.97 21.97 - 22.00 1.0962 times
Tue 26 November 2024 22.14 (0%) 22.14 22.14 - 22.16 0.2345 times
Tue 26 November 2024 22.14 (0.05%) 22.15 22.13 - 22.16 0.4209 times
Fri 22 November 2024 22.13 (0.09%) 22.10 22.10 - 22.17 1.4661 times
Fri 15 November 2024 22.11 (0.09%) 22.09 22.07 - 22.14 0.963 times
Fri 08 November 2024 22.09 (0.05%) 22.07 22.06 - 22.12 2.2107 times
Fri 01 November 2024 22.08 (0.55%) 21.98 21.93 - 22.10 0.933 times
Fri 25 October 2024 21.96 (-0.18%) 21.98 21.94 - 22.01 0.7051 times
Fri 18 October 2024 22.00 (0.14%) 21.95 21.95 - 22.01 0.9391 times
Fri 11 October 2024 21.97 (0.14%) 21.94 21.89 - 22.00 1.0314 times
Fri 04 October 2024 21.94 (-0.41%) 22.02 21.90 - 22.03 0.9005 times

 weekly chart AtlanticaYield

Monthly price and charts AtlanticaYield

Strong monthly Stock price targets for AtlanticaYield AY are 21.98 and 22.01

Monthly Target 121.96
Monthly Target 221.97
Monthly Target 321.986666666667
Monthly Target 422
Monthly Target 522.02

Monthly price and volumes Atlantica Yield

Date Closing Open Range Volume
Wed 11 December 2024 21.99 (-0.68%) 21.97 21.97 - 22.00 0.1711 times
Tue 26 November 2024 22.14 (0.36%) 22.06 22.02 - 22.17 0.8591 times
Thu 31 October 2024 22.06 (0.36%) 22.00 21.89 - 22.08 0.6389 times
Mon 30 September 2024 21.98 (0.78%) 21.80 21.80 - 22.08 0.8298 times
Fri 30 August 2024 21.81 (-1.31%) 22.10 21.79 - 22.32 1.0402 times
Wed 31 July 2024 22.10 (0.68%) 21.97 21.88 - 22.20 0.8703 times
Fri 28 June 2024 21.95 (-0.14%) 21.98 21.82 - 22.11 1.0651 times
Fri 31 May 2024 21.98 (12.31%) 19.63 19.58 - 23.47 2.3178 times
Tue 30 April 2024 19.57 (5.9%) 18.55 16.82 - 20.74 1.4712 times
Thu 28 March 2024 18.48 (2.9%) 18.56 17.13 - 18.59 0.7363 times
Thu 29 February 2024 17.96 (-6.36%) 19.28 17.61 - 19.71 0.5191 times

 monthly chart AtlanticaYield

DMA SMA EMA moving averages of Atlantica Yield AY

DMA (daily moving average) of Atlantica Yield AY

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.1
20 day DMA 22.1
35 day DMA 22.05
50 day DMA 22.03
100 day DMA 22.04
150 day DMA 22.08
200 day DMA 21.17

EMA (exponential moving average) of Atlantica Yield AY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0522.08
12 day EMA22.0622.0722.09
20 day EMA22.0622.0722.08
35 day EMA22.0622.0622.06
50 day EMA22.0222.0222.02

SMA (simple moving average) of Atlantica Yield AY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0822.11
12 day SMA22.122.1122.12
20 day SMA22.122.122.1
35 day SMA22.0522.0522.05
50 day SMA22.0322.0322.03
100 day SMA22.0422.0422.04
150 day SMA22.0822.0822.07
200 day SMA21.1721.1621.14
Back to top | Use Dark Theme