AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 24.74 and 26.75

Daily Target 124.35
Daily Target 225.13
Daily Target 326.356666666667
Daily Target 427.14
Daily Target 528.37

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.92 (-3.79%) 27.56 25.57 - 27.58 1.6621 times
Thu 13 August 2026 26.94 (-3.92%) 27.24 26.86 - 27.69 1.1761 times
Wed 12 August 2026 28.04 (0.72%) 28.63 27.75 - 28.89 0.5916 times
Tue 11 August 2026 27.84 (-0.29%) 27.80 27.46 - 28.22 0.5564 times
Mon 10 August 2026 27.92 (2.68%) 26.47 26.41 - 28.16 0.8284 times
Fri 07 August 2026 27.19 (7.9%) 26.47 26.32 - 27.33 0.9414 times
Thu 06 August 2026 25.20 (0.6%) 24.24 24.03 - 25.50 0.93 times
Wed 05 August 2026 25.05 (9.39%) 23.40 23.11 - 25.20 1.023 times
Tue 04 August 2026 22.90 (12.59%) 20.71 20.54 - 23.08 1.8209 times
Mon 03 August 2026 20.34 (3.51%) 19.90 19.21 - 20.50 0.47 times
Fri 31 July 2026 19.65 (-4.1%) 20.07 19.25 - 20.41 0.5635 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 24.09 and 27.41

Weekly Target 123.47
Weekly Target 224.7
Weekly Target 326.793333333333
Weekly Target 428.02
Weekly Target 530.11

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.92 (-4.67%) 26.47 25.57 - 28.89 1.6908 times
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 1.8211 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 1.0284 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.1569 times
Fri 24 July 2026 19.70 (5.07%) 18.60 17.81 - 20.93 1.1778 times
Fri 17 July 2026 18.75 (-7.54%) 19.65 17.80 - 20.46 0.8387 times
Fri 10 July 2026 20.28 (3.42%) 20.19 18.00 - 20.85 0.4856 times
Thu 02 July 2026 19.61 (-1.01%) 19.98 18.35 - 20.52 0.4908 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.1855 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.1245 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.6838 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 22.57 and 32.25

Monthly Target 114.99
Monthly Target 220.46
Monthly Target 324.673333333333
Monthly Target 430.14
Monthly Target 534.35

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.92 (31.91%) 19.90 19.21 - 28.89 1.5469 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.7253 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 1.7944 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.4833 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.4043 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.6537 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.7371 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.4065 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.7841 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.4643 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.2474 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 27.33
12 day DMA 24.79
20 day DMA 22.81
35 day DMA 21.3
50 day DMA 20.48
100 day DMA 19.39
150 day DMA 18.9
200 day DMA 17.97

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9526.95
12 day EMA25.142524.65
20 day EMA23.7723.5423.18
35 day EMA22.3222.1121.83
50 day EMA21.1420.9520.71

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.5927.24
12 day SMA24.7924.2323.6
20 day SMA22.8122.4422.03
35 day SMA21.321.1220.88
50 day SMA20.4820.3520.21
100 day SMA19.3919.3119.21
150 day SMA18.918.8418.77
200 day SMA17.9717.9117.85
Back to top | Use Dark Theme