AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 17.81 and 18.52

Daily Target 117.27
Daily Target 217.64
Daily Target 317.98
Daily Target 418.35
Daily Target 518.69

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Wed 06 May 2026 18.01 (5.2%) 17.94 17.61 - 18.32 2.7838 times
Tue 05 May 2026 17.12 (-5.26%) 18.31 16.94 - 18.31 1.172 times
Mon 04 May 2026 18.07 (2.09%) 17.85 17.31 - 18.22 2.0888 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.5882 times
Fri 28 July 2017 17.90 (-0.56%) 18.05 17.85 - 18.10 0.2499 times
Thu 27 July 2017 18.00 (0.28%) 18.05 17.90 - 18.20 0.3737 times
Wed 26 July 2017 17.95 (-0.28%) 18.00 17.73 - 18.10 0.5722 times
Tue 25 July 2017 18.00 (1.69%) 17.70 17.68 - 18.05 0.5751 times
Mon 24 July 2017 17.70 (-1.12%) 18.00 17.70 - 18.00 0.5125 times
Fri 21 July 2017 17.90 (0.28%) 17.80 17.60 - 18.20 1.0837 times
Thu 20 July 2017 17.85 (1.71%) 17.50 17.50 - 17.98 0.7954 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 17.48 and 18.86

Weekly Target 116.38
Weekly Target 217.19
Weekly Target 317.756666666667
Weekly Target 418.57
Weekly Target 519.14

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 1.7286 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.1682 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.653 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 1.21 times
Fri 14 July 2017 17.45 (0.87%) 17.25 17.06 - 17.55 0.4482 times
Fri 07 July 2017 17.30 (-3.35%) 18.10 16.95 - 18.10 0.8178 times
Fri 30 June 2017 17.90 (0.56%) 17.75 17.25 - 18.25 2.3177 times
Fri 23 June 2017 17.80 (-0.28%) 17.85 17.35 - 17.94 1.2054 times
Fri 16 June 2017 17.85 (0.28%) 17.85 17.55 - 18.00 0.8559 times
Fri 09 June 2017 17.80 (1.42%) 17.45 17.40 - 17.90 0.5953 times
Fri 02 June 2017 17.55 (-4.88%) 18.45 16.65 - 18.45 1.1529 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 17.48 and 18.86

Monthly Target 116.38
Monthly Target 217.19
Monthly Target 317.756666666667
Monthly Target 418.57
Monthly Target 519.14

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 0.3821 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.7289 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 1.1785 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.3288 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.7328 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.4136 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.837 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.4459 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.8564 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 2.096 times
Mon 31 October 2016 13.45 (-16.98%) 16.18 13.25 - 17.50 1.8254 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.81
20 day DMA 17.62
35 day DMA 17.61
50 day DMA 17.67
100 day DMA 17.46
150 day DMA 16.4
200 day DMA 15.83

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6517.91
12 day EMA17.7517.717.8
20 day EMA17.717.6717.73
35 day EMA17.7417.7217.76
50 day EMA17.7817.7717.8

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7617.92
12 day SMA17.8117.7617.77
20 day SMA17.6217.5717.57
35 day SMA17.6117.6117.62
50 day SMA17.6717.6817.72
100 day SMA17.4617.4217.4
150 day SMA16.416.3716.35
200 day SMA15.8315.8215.81
Back to top | Use Dark Theme