AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 18.65 and 19.5

Daily Target 117.98
Daily Target 218.46
Daily Target 318.83
Daily Target 419.31
Daily Target 519.68

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Tue 30 June 2026 18.94 (0.74%) 18.90 18.35 - 19.20 0.6015 times
Mon 29 June 2026 18.80 (-5.1%) 19.98 18.58 - 20.23 0.6049 times
Fri 26 June 2026 19.81 (8.31%) 18.50 18.30 - 20.08 0.8781 times
Thu 25 June 2026 18.29 (6.83%) 18.00 17.23 - 18.70 0.5089 times
Wed 24 June 2026 17.12 (-5.99%) 17.18 16.76 - 17.51 0.8566 times
Tue 23 June 2026 18.21 (-7.75%) 18.90 18.05 - 19.02 0.8528 times
Mon 22 June 2026 19.74 (-0.7%) 19.40 19.40 - 20.51 2.373 times
Thu 18 June 2026 19.88 (-1.58%) 20.51 19.45 - 21.20 0.8416 times
Wed 17 June 2026 20.20 (-4.04%) 21.22 20.12 - 21.99 1.3427 times
Tue 16 June 2026 21.05 (1.94%) 20.71 20.44 - 21.24 1.14 times
Mon 15 June 2026 20.65 (10.37%) 20.50 20.28 - 21.00 1.8637 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 17.71 and 19.59

Weekly Target 117.29
Weekly Target 218.12
Weekly Target 319.173333333333
Weekly Target 420
Weekly Target 521.05

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Tue 30 June 2026 18.94 (-4.39%) 19.98 18.35 - 20.23 0.3514 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.5932 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.5112 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.919 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 1.0998 times
Fri 29 May 2026 20.99 (19.94%) 17.75 17.72 - 21.08 0.6994 times
Fri 22 May 2026 17.50 (-9%) 18.81 16.05 - 19.37 1.3409 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 1.0557 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 0.7829 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 0.6467 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.0629 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 14.32 and 20.47

Monthly Target 112.77
Monthly Target 215.86
Monthly Target 318.923333333333
Monthly Target 422.01
Monthly Target 525.07

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 2.4085 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.991 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.5427 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.8774 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.9893 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.5456 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.0525 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.6232 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.332 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.6377 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.5606 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.28
20 day DMA 18.85
35 day DMA 19
50 day DMA 18.7
100 day DMA 18.29
150 day DMA 17.61
200 day DMA 16.76

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8718.91
12 day EMA18.9118.918.92
20 day EMA18.8918.8818.89
35 day EMA18.7318.7218.71
50 day EMA18.5718.5618.55

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.4518.63
12 day SMA19.2819.1618.94
20 day SMA18.8518.9319.04
35 day SMA1919.0119.01
50 day SMA18.718.6618.63
100 day SMA18.2918.2818.26
150 day SMA17.6117.5817.55
200 day SMA16.7616.7416.72
Back to top | Use Dark Theme