AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyroInc

Strong Daily Stock price targets for AyroInc AYRO are 0.47 and 0.54

Daily Target 10.46
Daily Target 20.48
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.6

Daily price and volume Ayro Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.51 (-7.27%) 0.55 0.50 - 0.57 0.9501 times
Fri 28 March 2025 0.55 (-8.33%) 0.61 0.54 - 0.72 2.856 times
Wed 26 March 2025 0.60 (13.21%) 0.54 0.52 - 0.64 4.6449 times
Mon 24 March 2025 0.53 (0%) 0.52 0.51 - 0.54 0.234 times
Fri 21 March 2025 0.53 (0%) 0.51 0.51 - 0.55 0.241 times
Thu 20 March 2025 0.53 (3.92%) 0.55 0.52 - 0.55 0.1506 times
Wed 19 March 2025 0.51 (0%) 0.52 0.51 - 0.55 0.0846 times
Tue 18 March 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 0.3974 times
Mon 17 March 2025 0.52 (-7.14%) 0.52 0.51 - 0.55 0.234 times
Fri 14 March 2025 0.56 (7.69%) 0.54 0.51 - 0.57 0.2074 times
Thu 13 March 2025 0.52 (-1.89%) 0.51 0.51 - 0.52 0.3128 times

Daily chart AyroInc

Weekly price and charts AyroInc

Strong weekly Stock price targets for AyroInc AYRO are 0.47 and 0.54

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.52666666666667
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Ayro Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.51 (-7.27%) 0.55 0.50 - 0.57 0.1352 times
Fri 28 March 2025 0.55 (3.77%) 0.52 0.51 - 0.72 1.1009 times
Fri 21 March 2025 0.53 (-5.36%) 0.52 0.51 - 0.55 0.1577 times
Fri 14 March 2025 0.56 (-1.75%) 0.53 0.50 - 0.59 0.3455 times
Fri 07 March 2025 0.57 (0%) 0.57 0.50 - 0.59 0.2961 times
Fri 28 February 2025 0.57 (-3.39%) 0.59 0.49 - 0.61 0.6826 times
Fri 21 February 2025 0.59 (-13.24%) 0.72 0.49 - 0.85 5.6968 times
Fri 14 February 2025 0.68 (6.25%) 0.64 0.60 - 0.72 0.6026 times
Fri 07 February 2025 0.64 (-3.03%) 0.67 0.63 - 0.68 0.262 times
Fri 31 January 2025 0.66 (-1.49%) 0.65 0.63 - 0.69 0.7207 times
Fri 24 January 2025 0.67 (-4.29%) 0.70 0.64 - 0.73 0.8133 times

weekly chart AyroInc

Monthly price and charts AyroInc

Strong monthly Stock price targets for AyroInc AYRO are 0.4 and 0.62

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.57666666666667
Monthly Target 40.65
Monthly Target 50.8

Monthly price and volumes Ayro Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.51 (-10.53%) 0.57 0.50 - 0.72 0.2406 times
Fri 28 February 2025 0.57 (-13.64%) 0.67 0.49 - 0.85 0.8563 times
Fri 31 January 2025 0.66 (-2.94%) 0.68 0.63 - 0.78 0.5295 times
Tue 31 December 2024 0.68 (-10.53%) 0.74 0.65 - 0.96 6.0062 times
Tue 26 November 2024 0.76 (-2.56%) 0.76 0.72 - 0.80 0.1444 times
Thu 31 October 2024 0.78 (-7.14%) 0.84 0.70 - 0.85 0.1728 times
Mon 30 September 2024 0.84 (0%) 0.80 0.77 - 0.88 0.088 times
Fri 30 August 2024 0.84 (16.67%) 0.77 0.68 - 0.88 0.2083 times
Wed 31 July 2024 0.72 (-7.69%) 0.77 0.70 - 0.92 0.6939 times
Fri 28 June 2024 0.78 (-30.36%) 1.11 0.72 - 1.12 1.0599 times
Fri 31 May 2024 1.12 (-17.04%) 1.35 1.07 - 1.36 0.2527 times

monthly chart AyroInc

DMA SMA EMA moving averages of Ayro Inc AYRO

DMA (daily moving average) of Ayro Inc AYRO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of Ayro Inc AYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.540.550.55
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.620.620.62

SMA (simple moving average) of Ayro Inc AYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.54
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.570.580.58
50 day SMA0.60.610.61
100 day SMA0.670.680.68
150 day SMA0.720.720.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme