Login or Join
HomepageAyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc
Strong Daily Stock price targets for AyroInc AYRO are 6.54 and 7.12
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.24 |
Daily price and volume Ayro Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.75 (6.97%) | 6.37 | 6.32 - 6.90 | 0.199 times |
| Tue 12 August 2025 | 6.31 (2.77%) | 6.02 | 6.02 - 6.45 | 0.1067 times |
| Mon 11 August 2025 | 6.14 (4.42%) | 5.88 | 5.70 - 6.39 | 0.3045 times |
| Fri 08 August 2025 | 5.88 (-0.68%) | 6.07 | 5.78 - 6.09 | 0.1756 times |
| Thu 07 August 2025 | 5.92 (-5.28%) | 6.17 | 5.68 - 6.48 | 0.5091 times |
| Wed 06 August 2025 | 6.25 (-3.85%) | 6.49 | 5.91 - 6.79 | 0.997 times |
| Tue 05 August 2025 | 6.50 (-9.34%) | 7.68 | 5.76 - 7.97 | 5.204 times |
| Fri 01 August 2025 | 7.17 (-7.24%) | 7.70 | 7.05 - 7.70 | 0.3134 times |
| Thu 31 July 2025 | 7.73 (3.2%) | 7.48 | 7.47 - 7.85 | 0.1456 times |
| Wed 30 July 2025 | 7.49 (-0.27%) | 7.02 | 6.90 - 7.50 | 2.0451 times |
| Tue 29 July 2025 | 7.51 (-6.36%) | 8.33 | 7.15 - 8.50 | 0.5724 times |
Weekly price and charts AyroInc
Strong weekly Stock price targets for AyroInc AYRO are 6.23 and 7.43
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Ayro Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.75 (14.8%) | 5.88 | 5.70 - 6.90 | 0.0745 times |
| Fri 08 August 2025 | 5.88 (-17.99%) | 7.68 | 5.68 - 7.97 | 0.8403 times |
| Fri 01 August 2025 | 7.17 (1.85%) | 7.08 | 6.90 - 8.50 | 0.4644 times |
| Fri 25 July 2025 | 7.04 (5.39%) | 6.58 | 6.58 - 7.20 | 0.1053 times |
| Fri 18 July 2025 | 6.68 (2.45%) | 6.51 | 5.87 - 6.79 | 0.2314 times |
| Fri 11 July 2025 | 6.52 (-8.81%) | 7.23 | 6.36 - 7.42 | 0.2408 times |
| Thu 03 July 2025 | 7.15 (-5.42%) | 7.50 | 6.62 - 8.90 | 0.425 times |
| Fri 27 June 2025 | 7.56 (1790%) | 0.40 | 0.32 - 8.00 | 5.3141 times |
| Fri 20 June 2025 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.47 | 1.8648 times |
| Fri 13 June 2025 | 0.41 (-2.38%) | 0.43 | 0.40 - 0.44 | 0.4395 times |
| Fri 06 June 2025 | 0.42 (7.69%) | 0.38 | 0.38 - 0.45 | 1.3081 times |
Monthly price and charts AyroInc
Strong monthly Stock price targets for AyroInc AYRO are 5.07 and 7.36
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Ayro Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.75 (-12.68%) | 7.70 | 5.68 - 7.97 | 0.1233 times |
| Thu 31 July 2025 | 7.73 (4.88%) | 7.37 | 5.87 - 8.90 | 0.1721 times |
| Mon 30 June 2025 | 7.37 (1789.74%) | 0.38 | 0.32 - 8.26 | 1.1675 times |
| Fri 30 May 2025 | 0.39 (-18.75%) | 0.49 | 0.34 - 0.67 | 1.1847 times |
| Wed 30 April 2025 | 0.48 (-5.88%) | 0.52 | 0.38 - 0.57 | 0.3517 times |
| Mon 31 March 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.72 | 0.2166 times |
| Fri 28 February 2025 | 0.57 (-13.64%) | 0.67 | 0.49 - 0.85 | 0.7708 times |
| Fri 31 January 2025 | 0.66 (-2.94%) | 0.68 | 0.63 - 0.78 | 0.4766 times |
| Tue 31 December 2024 | 0.68 (-10.53%) | 0.74 | 0.65 - 0.96 | 5.4068 times |
| Tue 26 November 2024 | 0.76 (-2.56%) | 0.76 | 0.72 - 0.80 | 0.13 times |
| Thu 31 October 2024 | 0.78 (-7.14%) | 0.84 | 0.70 - 0.85 | 0.1556 times |
Indicator Analysis of AyroInc
Please login to view indicator analysis. or View indicator analysis of AyroInc AYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.53 |
| 50 day DMA | 4.7 |
| 100 day DMA | 2.59 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.27 | 6.25 |
| 12 day EMA | 6.56 | 6.52 | 6.56 |
| 20 day EMA | 6.47 | 6.44 | 6.45 |
| 35 day EMA | 5.51 | 5.44 | 5.39 |
| 50 day EMA | 4.5 | 4.41 | 4.33 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.1 | 6.14 |
| 12 day SMA | 6.81 | 6.83 | 6.9 |
| 20 day SMA | 6.81 | 6.78 | 6.78 |
| 35 day SMA | 6.53 | 6.35 | 6.18 |
| 50 day SMA | 4.7 | 4.57 | 4.45 |
| 100 day SMA | 2.59 | 2.53 | 2.47 |
| 150 day SMA | 1.93 | 1.89 | 1.86 |
| 200 day SMA | 1.64 | 1.61 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.