AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyroInc

Strong Daily Stock price targets for AyroInc AYRO are 0.49 and 0.54

Daily Target 10.45
Daily Target 20.47
Daily Target 30.5
Daily Target 40.52
Daily Target 50.55

Daily price and volume Ayro Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.49 (-3.92%) 0.48 0.48 - 0.53 0.543 times
Thu 08 May 2025 0.51 (4.08%) 0.49 0.49 - 0.67 6.647 times
Wed 07 May 2025 0.49 (0%) 0.49 0.48 - 0.49 0.1278 times
Tue 06 May 2025 0.49 (0%) 0.46 0.44 - 0.50 0.0978 times
Mon 05 May 2025 0.49 (0%) 0.49 0.45 - 0.55 2.0084 times
Fri 02 May 2025 0.49 (-3.92%) 0.49 0.48 - 0.49 0.1427 times
Thu 01 May 2025 0.51 (6.25%) 0.49 0.48 - 0.51 0.0469 times
Wed 30 April 2025 0.48 (-4%) 0.48 0.47 - 0.51 0.1388 times
Tue 29 April 2025 0.50 (-1.96%) 0.52 0.48 - 0.52 0.1737 times
Mon 28 April 2025 0.51 (0%) 0.50 0.50 - 0.51 0.0739 times
Fri 25 April 2025 0.51 (-1.92%) 0.50 0.49 - 0.53 0.5251 times

Daily chart AyroInc

Weekly price and charts AyroInc

Strong weekly Stock price targets for AyroInc AYRO are 0.38 and 0.61

Weekly Target 10.3
Weekly Target 20.4
Weekly Target 30.53333333333333
Weekly Target 40.63
Weekly Target 50.76

Weekly price and volumes for Ayro Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.49 (0%) 0.49 0.44 - 0.67 2.5401 times
Fri 02 May 2025 0.49 (-3.92%) 0.50 0.47 - 0.52 0.1552 times
Fri 25 April 2025 0.51 (0%) 0.50 0.49 - 0.57 0.9296 times
Thu 17 April 2025 0.51 (0%) 0.49 0.48 - 0.52 0.0117 times
Wed 16 April 2025 0.51 (0%) 0.49 0.49 - 0.52 0 times
Wed 16 April 2025 0.51 (0%) 0.49 0.49 - 0.52 0.0366 times
Wed 16 April 2025 0.51 (8.51%) 0.50 0.47 - 0.52 0.1281 times
Fri 11 April 2025 0.47 (-4.08%) 0.46 0.38 - 0.57 3.5364 times
Fri 04 April 2025 0.49 (-10.91%) 0.55 0.46 - 0.57 0.8661 times
Fri 28 March 2025 0.55 (3.77%) 0.52 0.51 - 0.72 1.7962 times
Fri 21 March 2025 0.53 (-5.36%) 0.52 0.51 - 0.55 0.2572 times

weekly chart AyroInc

Monthly price and charts AyroInc

Strong monthly Stock price targets for AyroInc AYRO are 0.38 and 0.61

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.53333333333333
Monthly Target 40.63
Monthly Target 50.76

Monthly price and volumes Ayro Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.49 (2.08%) 0.49 0.44 - 0.67 0.2127 times
Wed 30 April 2025 0.48 (-5.88%) 0.52 0.38 - 0.57 0.4427 times
Mon 31 March 2025 0.51 (-10.53%) 0.57 0.50 - 0.72 0.2726 times
Fri 28 February 2025 0.57 (-13.64%) 0.67 0.49 - 0.85 0.9703 times
Fri 31 January 2025 0.66 (-2.94%) 0.68 0.63 - 0.78 0.6 times
Tue 31 December 2024 0.68 (-10.53%) 0.74 0.65 - 0.96 6.8063 times
Tue 26 November 2024 0.76 (-2.56%) 0.76 0.72 - 0.80 0.1636 times
Thu 31 October 2024 0.78 (-7.14%) 0.84 0.70 - 0.85 0.1959 times
Mon 30 September 2024 0.84 (0%) 0.80 0.77 - 0.88 0.0997 times
Fri 30 August 2024 0.84 (16.67%) 0.77 0.68 - 0.88 0.2361 times
Wed 31 July 2024 0.72 (-7.69%) 0.77 0.70 - 0.92 0.7864 times

monthly chart AyroInc

DMA SMA EMA moving averages of Ayro Inc AYRO

DMA (daily moving average) of Ayro Inc AYRO

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.59
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of Ayro Inc AYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Ayro Inc AYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.510.510.52
100 day SMA0.590.60.6
150 day SMA0.650.660.66
200 day SMA0.690.690.69
Back to top | Use Dark Theme