AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyroInc

Strong Daily Stock price targets for AyroInc AYRO are 1.3 and 1.43

Daily Target 11.19
Daily Target 21.27
Daily Target 31.3233333333333
Daily Target 41.4
Daily Target 51.45

Daily price and volume Ayro Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.34 (3.08%) 1.28 1.25 - 1.38 0.6095 times
Tue 16 April 2024 1.30 (0%) 1.30 1.21 - 1.30 0.5739 times
Mon 15 April 2024 1.30 (-3.7%) 1.36 1.30 - 1.38 0.5028 times
Fri 12 April 2024 1.35 (1.5%) 1.34 1.30 - 1.38 0.8458 times
Thu 11 April 2024 1.33 (-1.48%) 1.39 1.32 - 1.39 1.3984 times
Wed 10 April 2024 1.35 (-4.93%) 1.42 1.30 - 1.43 1.8408 times
Tue 09 April 2024 1.42 (-8.39%) 1.58 1.40 - 1.58 2.5888 times
Mon 08 April 2024 1.55 (0%) 1.55 1.54 - 1.61 0.7409 times
Fri 05 April 2024 1.55 (-5.49%) 1.64 1.54 - 1.64 0.6894 times
Thu 04 April 2024 1.64 (-0.61%) 1.64 1.63 - 1.66 0.2097 times
Wed 03 April 2024 1.65 (-0.6%) 1.63 1.62 - 1.66 0.4993 times

Daily chart AyroInc

Weekly price and charts AyroInc

Strong weekly Stock price targets for AyroInc AYRO are 1.19 and 1.36

Weekly Target 11.14
Weekly Target 21.24
Weekly Target 31.31
Weekly Target 41.41
Weekly Target 51.48

Weekly price and volumes for Ayro Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.34 (-0.74%) 1.36 1.21 - 1.38 0.7654 times
Fri 12 April 2024 1.35 (-12.9%) 1.55 1.30 - 1.61 3.3659 times
Fri 05 April 2024 1.55 (-7.19%) 1.62 1.54 - 1.75 1.0663 times
Thu 28 March 2024 1.67 (1.21%) 1.64 1.61 - 1.69 0.4791 times
Fri 22 March 2024 1.65 (0%) 1.69 1.58 - 1.69 0.4436 times
Fri 15 March 2024 1.65 (-8.33%) 1.79 1.65 - 1.83 0.6348 times
Fri 08 March 2024 1.80 (9.76%) 1.62 1.55 - 1.83 1.1615 times
Fri 01 March 2024 1.64 (-2.38%) 1.75 1.60 - 1.75 0.805 times
Fri 23 February 2024 1.68 (-7.18%) 1.78 1.67 - 1.82 0.5888 times
Fri 16 February 2024 1.81 (-0.55%) 1.86 1.71 - 1.86 0.6896 times
Fri 09 February 2024 1.82 (3.41%) 1.66 1.66 - 1.85 0.8816 times

weekly chart AyroInc

Monthly price and charts AyroInc

Strong monthly Stock price targets for AyroInc AYRO are 1.01 and 1.55

Monthly Target 10.89
Monthly Target 21.12
Monthly Target 31.4333333333333
Monthly Target 41.66
Monthly Target 51.97

Monthly price and volumes Ayro Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.34 (-19.76%) 1.62 1.21 - 1.75 0.4042 times
Thu 28 March 2024 1.67 (0.6%) 1.65 1.55 - 1.83 0.2298 times
Thu 29 February 2024 1.66 (-3.49%) 1.72 1.65 - 1.86 0.2495 times
Wed 31 January 2024 1.72 (-2.27%) 1.74 1.52 - 2.10 0.9962 times
Fri 29 December 2023 1.76 (-10.2%) 1.91 1.72 - 2.38 0.6815 times
Thu 30 November 2023 1.96 (25.64%) 1.63 1.47 - 2.36 0.4676 times
Tue 31 October 2023 1.56 (-33.33%) 2.34 1.51 - 2.34 0.3218 times
Fri 29 September 2023 2.34 (397.87%) 0.49 0.44 - 3.60 1.7163 times
Thu 31 August 2023 0.47 (-44.05%) 0.85 0.46 - 0.85 2.4318 times
Mon 31 July 2023 0.84 (23.53%) 0.69 0.64 - 0.94 2.5012 times
Fri 30 June 2023 0.68 (21.43%) 0.57 0.55 - 0.75 2.1731 times

monthly chart AyroInc

DMA SMA EMA moving averages of Ayro Inc AYRO

DMA (daily moving average) of Ayro Inc AYRO

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.45
20 day DMA 1.53
35 day DMA 1.6
50 day DMA 1.65
100 day DMA 1.75
150 day DMA 1.82
200 day DMA 1.53

EMA (exponential moving average) of Ayro Inc AYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.37
12 day EMA1.421.441.46
20 day EMA1.51.521.54
35 day EMA1.561.571.59
50 day EMA1.641.651.66

SMA (simple moving average) of Ayro Inc AYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.35
12 day SMA1.451.481.51
20 day SMA1.531.551.56
35 day SMA1.61.611.62
50 day SMA1.651.651.66
100 day SMA1.751.751.76
150 day SMA1.821.811.8
200 day SMA1.531.531.52
Back to top | Use Dark Theme