AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyroInc

Strong Daily Stock price targets for AyroInc AYRO are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43
Daily Target 40.44
Daily Target 50.46

Daily price and volume Ayro Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.3974 times
Thu 05 June 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5537 times
Wed 04 June 2025 0.44 (7.32%) 0.40 0.40 - 0.45 2.4874 times
Tue 03 June 2025 0.41 (5.13%) 0.40 0.38 - 0.42 1.7834 times
Mon 02 June 2025 0.39 (0%) 0.38 0.38 - 0.42 0.1833 times
Fri 30 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 3.7815 times
Thu 29 May 2025 0.40 (-2.44%) 0.41 0.39 - 0.41 0.2466 times
Wed 28 May 2025 0.41 (0%) 0.40 0.40 - 0.41 0.042 times
Tue 27 May 2025 0.41 (2.5%) 0.40 0.39 - 0.41 0.2326 times
Fri 23 May 2025 0.40 (0%) 0.40 0.37 - 0.41 0.292 times
Thu 22 May 2025 0.40 (-4.76%) 0.42 0.38 - 0.46 3.0344 times

Daily chart AyroInc

Weekly price and charts AyroInc

Strong weekly Stock price targets for AyroInc AYRO are 0.4 and 0.47

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Ayro Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.42 (7.69%) 0.38 0.38 - 0.45 1.188 times
Fri 30 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.9457 times
Fri 23 May 2025 0.40 (0%) 0.40 0.37 - 0.46 0.9913 times
Fri 16 May 2025 0.40 (-18.37%) 0.53 0.34 - 0.65 5.1933 times
Fri 09 May 2025 0.49 (0%) 0.49 0.44 - 0.67 1.163 times
Fri 02 May 2025 0.49 (-3.92%) 0.50 0.47 - 0.52 0.0711 times
Fri 25 April 2025 0.51 (0%) 0.50 0.49 - 0.57 0.4256 times
Thu 17 April 2025 0.51 (0%) 0.49 0.48 - 0.52 0.0053 times
Wed 16 April 2025 0.51 (0%) 0.49 0.49 - 0.52 0 times
Wed 16 April 2025 0.51 (0%) 0.49 0.49 - 0.52 0.0167 times
Wed 16 April 2025 0.51 (8.51%) 0.50 0.47 - 0.52 0.0586 times

weekly chart AyroInc

Monthly price and charts AyroInc

Strong monthly Stock price targets for AyroInc AYRO are 0.4 and 0.47

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Ayro Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.42 (7.69%) 0.38 0.38 - 0.45 0.1893 times
Fri 30 May 2025 0.39 (-18.75%) 0.49 0.34 - 0.67 1.325 times
Wed 30 April 2025 0.48 (-5.88%) 0.52 0.38 - 0.57 0.3933 times
Mon 31 March 2025 0.51 (-10.53%) 0.57 0.50 - 0.72 0.2422 times
Fri 28 February 2025 0.57 (-13.64%) 0.67 0.49 - 0.85 0.8621 times
Fri 31 January 2025 0.66 (-2.94%) 0.68 0.63 - 0.78 0.5331 times
Tue 31 December 2024 0.68 (-10.53%) 0.74 0.65 - 0.96 6.0471 times
Tue 26 November 2024 0.76 (-2.56%) 0.76 0.72 - 0.80 0.1453 times
Thu 31 October 2024 0.78 (-7.14%) 0.84 0.70 - 0.85 0.174 times
Mon 30 September 2024 0.84 (0%) 0.80 0.77 - 0.88 0.0886 times
Fri 30 August 2024 0.84 (16.67%) 0.77 0.68 - 0.88 0.2097 times

monthly chart AyroInc

DMA SMA EMA moving averages of Ayro Inc AYRO

DMA (daily moving average) of Ayro Inc AYRO

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.54
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Ayro Inc AYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Ayro Inc AYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.410.410.41
20 day SMA0.420.430.43
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.540.540.54
150 day SMA0.610.610.61
200 day SMA0.660.660.66
Back to top | Use Dark Theme