AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.09 and 2.18

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1566666666667
Daily Target 42.2
Daily Target 52.25

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 02 July 2026 2.16 (0%) 2.20 2.11 - 2.20 0.6623 times
Wed 01 July 2026 2.16 (0.47%) 2.13 2.12 - 2.19 0.3117 times
Tue 30 June 2026 2.15 (-1.83%) 2.16 2.12 - 2.20 3.0303 times
Mon 29 June 2026 2.19 (0.92%) 2.17 2.16 - 2.24 0.4502 times
Fri 26 June 2026 2.17 (0%) 2.18 2.17 - 2.22 0.4416 times
Thu 25 June 2026 2.17 (-0.91%) 2.19 2.16 - 2.21 0.316 times
Wed 24 June 2026 2.19 (-2.67%) 2.25 2.15 - 2.25 0.6234 times
Tue 23 June 2026 2.25 (0%) 2.30 2.21 - 2.30 0.71 times
Mon 22 June 2026 2.25 (-2.6%) 2.25 2.17 - 2.32 1.1342 times
Thu 18 June 2026 2.31 (9.48%) 2.10 2.10 - 2.31 2.3203 times
Wed 17 June 2026 2.11 (1.44%) 2.10 2.09 - 2.17 0.2338 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.07 and 2.2

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.5797 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.4197 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 0.853 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.5612 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.2378 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.68 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.6937 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.6277 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6733 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.6738 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6276 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.14 and 2.23

Monthly Target 12.07
Monthly Target 22.11
Monthly Target 32.1566666666667
Monthly Target 42.2
Monthly Target 52.25

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 02 July 2026 2.16 (0.47%) 2.13 2.11 - 2.20 0.0159 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.443 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.8179 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.4609 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6703 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.8441 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7869 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.4977 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.6967 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.7665 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.5527 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.29
100 day DMA 2.4
150 day DMA 2.44
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.192.192.19
20 day EMA2.212.212.21
35 day EMA2.242.252.26
50 day EMA2.282.292.3

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.182.192.19
20 day SMA2.22.192.19
35 day SMA2.192.192.2
50 day SMA2.292.32.3
100 day SMA2.42.412.41
150 day SMA2.442.442.44
200 day SMA2.372.372.37
Back to top | Use Dark Theme