AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.9 and 2.3

Daily Target 11.82
Daily Target 21.97
Daily Target 32.2166666666667
Daily Target 42.37
Daily Target 52.62

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 16 May 2025 2.13 (-17.76%) 2.23 2.06 - 2.46 0.3858 times
Thu 15 May 2025 2.59 (91.85%) 1.94 1.67 - 2.70 8.9051 times
Wed 14 May 2025 1.35 (3.05%) 1.32 1.32 - 1.40 0.6991 times
Tue 13 May 2025 1.31 (5.65%) 1.27 1.26 - 1.32 0.0015 times
Mon 12 May 2025 1.24 (-0.8%) 1.31 1.22 - 1.31 0.0017 times
Fri 09 May 2025 1.25 (3.31%) 1.27 1.22 - 1.29 0.0026 times
Thu 08 May 2025 1.21 (0%) 1.23 1.20 - 1.31 0.0018 times
Wed 07 May 2025 1.21 (-3.2%) 1.24 1.21 - 1.24 0.0003 times
Tue 06 May 2025 1.25 (-3.85%) 1.35 1.23 - 1.39 0.0005 times
Mon 05 May 2025 1.30 (-0.76%) 1.32 1.23 - 1.37 0.0015 times
Fri 02 May 2025 1.31 (-2.24%) 1.32 1.23 - 1.39 0.006 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.68 and 3.16

Weekly Target 10.54
Weekly Target 21.33
Weekly Target 32.0166666666667
Weekly Target 42.81
Weekly Target 53.5

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 16 May 2025 2.13 (70.4%) 1.31 1.22 - 2.70 9.9195 times
Fri 09 May 2025 1.25 (-4.58%) 1.32 1.20 - 1.39 0.0067 times
Fri 02 May 2025 1.31 (18.02%) 1.10 1.06 - 1.47 0.0366 times
Fri 25 April 2025 1.11 (9.9%) 1.01 0.98 - 1.11 0.0097 times
Thu 17 April 2025 1.01 (-0.98%) 1.05 0.98 - 1.07 0.0014 times
Wed 16 April 2025 1.02 (0%) 1.05 1.01 - 1.07 0 times
Wed 16 April 2025 1.02 (0%) 1.04 1.01 - 1.06 0.0021 times
Wed 16 April 2025 1.02 (0%) 1.05 1.01 - 1.07 0 times
Wed 16 April 2025 1.02 (-1.92%) 1.08 1.00 - 1.08 0.0067 times
Fri 11 April 2025 1.04 (0.97%) 0.95 0.95 - 1.11 0.0173 times
Fri 04 April 2025 1.03 (-14.88%) 1.21 0.97 - 1.21 0.044 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.67 and 3.17

Monthly Target 10.51
Monthly Target 21.32
Monthly Target 32.01
Monthly Target 42.82
Monthly Target 53.51

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 16 May 2025 2.13 (57.78%) 1.35 1.20 - 2.70 9.2779 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.082 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.103 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0996 times
Fri 31 January 2025 1.67 (-1.76%) 1.70 1.58 - 1.93 0.0623 times
Tue 31 December 2024 1.70 (6.25%) 1.67 1.30 - 1.75 0.0666 times
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 0.1235 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.0549 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 0.0689 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 0.0612 times
Wed 31 July 2024 2.65 (-9.25%) 2.89 2.52 - 2.96 0.0516 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.46
20 day DMA 1.31
35 day DMA 1.19
50 day DMA 1.2
100 day DMA 1.38
150 day DMA 1.53
200 day DMA 1.77

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.721.29
12 day EMA1.561.461.25
20 day EMA1.421.341.21
35 day EMA1.321.271.19
50 day EMA1.271.241.18

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.551.27
12 day SMA1.461.391.27
20 day SMA1.311.261.18
35 day SMA1.191.171.13
50 day SMA1.21.181.16
100 day SMA1.381.371.36
150 day SMA1.531.531.53
200 day SMA1.771.771.77
Back to top | Use Dark Theme