Login or Join
HomepageAytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.16 and 1.21
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.20 (-0.83%) | 1.21 | 1.16 - 1.21 | 2.4509 times |
| Fri 28 March 2025 | 1.21 (-2.42%) | 1.23 | 1.19 - 1.24 | 0.6788 times |
| Wed 26 March 2025 | 1.24 (0.81%) | 1.25 | 1.22 - 1.27 | 0.1382 times |
| Mon 24 March 2025 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.26 | 0.3539 times |
| Fri 21 March 2025 | 1.24 (-0.8%) | 1.35 | 1.22 - 1.35 | 0.7491 times |
| Thu 20 March 2025 | 1.25 (7.76%) | 1.25 | 1.24 - 1.33 | 2.16 times |
| Wed 19 March 2025 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.18 | 0.56 times |
| Tue 18 March 2025 | 1.18 (-4.07%) | 1.24 | 1.16 - 1.25 | 0.9624 times |
| Mon 17 March 2025 | 1.23 (2.5%) | 1.23 | 1.22 - 1.30 | 1.423 times |
| Fri 14 March 2025 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.5236 times |
| Thu 13 March 2025 | 1.22 (-3.94%) | 1.25 | 1.22 - 1.27 | 0.4218 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.16 and 1.21
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.20 (-0.83%) | 1.21 | 1.16 - 1.21 | 0.6246 times |
| Fri 28 March 2025 | 1.21 (-2.42%) | 1.24 | 1.19 - 1.27 | 0.2984 times |
| Fri 21 March 2025 | 1.24 (3.33%) | 1.23 | 1.15 - 1.35 | 1.4921 times |
| Fri 14 March 2025 | 1.20 (-4%) | 1.26 | 1.20 - 1.30 | 0.7884 times |
| Fri 07 March 2025 | 1.25 (-3.1%) | 1.26 | 1.23 - 1.32 | 1.6648 times |
| Fri 28 February 2025 | 1.29 (-4.44%) | 1.35 | 1.23 - 1.38 | 1.4155 times |
| Fri 21 February 2025 | 1.35 (-2.88%) | 1.41 | 1.34 - 1.45 | 1.2894 times |
| Fri 14 February 2025 | 1.39 (-10.32%) | 1.55 | 1.35 - 1.55 | 1.3123 times |
| Fri 07 February 2025 | 1.55 (-7.19%) | 1.67 | 1.53 - 1.72 | 0.6901 times |
| Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.79 | 0.4245 times |
| Fri 24 January 2025 | 1.70 (-1.16%) | 1.80 | 1.64 - 1.80 | 0.438 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.08 and 1.28
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 1.3506 times |
| Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 1.3059 times |
| Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.8172 times |
| Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.8737 times |
| Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 1.6191 times |
| Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.7194 times |
| Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.9038 times |
| Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.8018 times |
| Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.6764 times |
| Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 0.9321 times |
| Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 0.8468 times |
Indicator Analysis of AytuBioscience
Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.