AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.28 and 2.33

Daily Target 12.27
Daily Target 22.29
Daily Target 32.32
Daily Target 42.34
Daily Target 52.37

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 24 August 2026 2.31 (-2.53%) 2.35 2.30 - 2.35 0.5248 times
Fri 21 August 2026 2.37 (3.95%) 2.25 2.22 - 2.40 1.6052 times
Thu 20 August 2026 2.28 (-4.2%) 2.36 2.27 - 2.37 1.0405 times
Wed 19 August 2026 2.38 (0.85%) 2.38 2.36 - 2.40 1.1514 times
Tue 18 August 2026 2.36 (0%) 2.35 2.35 - 2.39 0.9944 times
Mon 17 August 2026 2.36 (-0.84%) 2.36 2.35 - 2.38 0.4911 times
Fri 14 August 2026 2.38 (3.48%) 2.33 2.33 - 2.41 1.7065 times
Thu 13 August 2026 2.30 (-2.54%) 2.38 2.25 - 2.40 1.3351 times
Wed 12 August 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 0.5586 times
Tue 11 August 2026 2.40 (0.84%) 2.40 2.37 - 2.42 0.5924 times
Mon 10 August 2026 2.38 (0.85%) 2.33 2.33 - 2.46 0.93 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.28 and 2.33

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.32
Weekly Target 42.34
Weekly Target 52.37

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 24 August 2026 2.31 (-2.53%) 2.35 2.30 - 2.35 0.1507 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.5173 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.4713 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.4308 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.7261 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.0917 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.5263 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.8163 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.3623 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.9071 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.6568 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.25 and 2.53

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.3166666666667
Monthly Target 42.45
Monthly Target 52.6

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 24 August 2026 2.31 (3.59%) 2.25 2.18 - 2.46 0.461 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4762 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5563 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0271 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.5788 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8417 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.0599 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.2437 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.8805 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.8748 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 3.4738 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.3
35 day DMA 2.24
50 day DMA 2.23
100 day DMA 2.31
150 day DMA 2.38
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.33
12 day EMA2.332.332.32
20 day EMA2.322.322.31
35 day EMA2.292.292.28
50 day EMA2.252.252.24

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.35
12 day SMA2.352.362.35
20 day SMA2.32.282.27
35 day SMA2.242.242.24
50 day SMA2.232.222.22
100 day SMA2.312.312.32
150 day SMA2.382.382.38
200 day SMA2.372.372.37
Back to top | Use Dark Theme