login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.64 and 2.83

Daily Target 1	2.49
Daily Target 2	2.6
Daily Target 3	2.68
Daily Target 4	2.79
Daily Target 5	2.87

Daily price and volume Aytu Bioscience

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.71 (4.23%)	2.57	2.57 - 2.76	0.9476 times
Fri 30 January 2026	2.60 (0.78%)	2.59	2.54 - 2.68	1.1075 times
Thu 29 January 2026	2.58 (-1.53%)	2.62	2.45 - 2.62	1.0061 times
Wed 28 January 2026	2.62 (0.77%)	2.65	2.56 - 2.65	0.9944 times
Tue 27 January 2026	2.60 (-4.41%)	2.65	2.59 - 2.70	0.7019 times
Mon 26 January 2026	2.72 (0.74%)	2.73	2.66 - 2.77	1.1504 times
Fri 23 January 2026	2.70 (-0.37%)	2.70	2.66 - 2.75	0.7045 times
Thu 22 January 2026	2.71 (3.83%)	2.60	2.60 - 2.75	0.39 times
Wed 21 January 2026	2.61 (-2.61%)	2.75	2.60 - 2.80	1.2635 times
Tue 20 January 2026	2.68 (0.75%)	2.61	2.61 - 2.85	1.734 times
Fri 16 January 2026	2.66 (-3.62%)	2.75	2.64 - 2.75	2.0317 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.64 and 2.83

Weekly Target 1	2.49
Weekly Target 2	2.6
Weekly Target 3	2.68
Weekly Target 4	2.79
Weekly Target 5	2.87

Weekly price and volumes for Aytu Bioscience

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.71 (4.23%)	2.57	2.57 - 2.76	0.1547 times
Fri 30 January 2026	2.60 (-3.7%)	2.73	2.45 - 2.77	0.81 times
Fri 23 January 2026	2.70 (1.5%)	2.61	2.60 - 2.85	0.6682 times
Fri 16 January 2026	2.66 (0.76%)	2.67	2.60 - 2.87	1.1085 times
Fri 09 January 2026	2.64 (-4.69%)	2.85	2.60 - 3.07	2.3842 times
Fri 02 January 2026	2.77 (13.52%)	2.42	2.42 - 2.79	0.9217 times
Fri 26 December 2025	2.44 (-4.31%)	2.62	2.42 - 2.67	0.7729 times
Fri 19 December 2025	2.55 (10.87%)	2.39	2.32 - 2.67	2.2239 times
Fri 12 December 2025	2.30 (3.6%)	2.24	2.20 - 2.39	0.5867 times
Fri 05 December 2025	2.22 (1.37%)	2.12	2.05 - 2.24	0.3691 times
Fri 28 November 2025	2.19 (8.96%)	2.03	1.97 - 2.20	0.1481 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.64 and 2.83

Monthly Target 1	2.49
Monthly Target 2	2.6
Monthly Target 3	2.68
Monthly Target 4	2.79
Monthly Target 5	2.87

Monthly price and volumes Aytu Bioscience

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.71 (4.23%)	2.57	2.57 - 2.76	0.0067 times
Fri 30 January 2026	2.60 (0%)	2.56	2.45 - 3.07	0.2324 times
Wed 31 December 2025	2.60 (18.72%)	2.12	2.05 - 2.67	0.1948 times
Fri 28 November 2025	2.19 (-3.52%)	2.17	1.80 - 2.30	0.0906 times
Fri 31 October 2025	2.27 (20.74%)	1.88	1.83 - 2.59	0.3599 times
Tue 30 September 2025	1.88 (-20%)	2.36	1.65 - 2.66	0.5922 times
Fri 29 August 2025	2.35 (-3.69%)	2.42	2.11 - 2.67	0.1705 times
Thu 31 July 2025	2.44 (11.93%)	2.24	2.10 - 2.72	0.3188 times
Mon 30 June 2025	2.18 (22.47%)	1.75	1.46 - 2.40	1.1999 times
Fri 30 May 2025	1.78 (31.85%)	1.35	1.20 - 2.70	6.8341 times
Wed 30 April 2025	1.35 (12.5%)	1.20	0.95 - 1.37	0.0578 times

monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period	DMA value
5 day DMA	2.62
12 day DMA	2.66
20 day DMA	2.69
35 day DMA	2.61
50 day DMA	2.46
100 day DMA	2.33
150 day DMA	2.33
200 day DMA	2.16

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.62	2.63
12 day EMA	2.66	2.65	2.66
20 day EMA	2.65	2.64	2.64
35 day EMA	2.54	2.53	2.53
50 day EMA	2.46	2.45	2.44

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.62	2.62	2.64
12 day SMA	2.66	2.67	2.67
20 day SMA	2.69	2.69	2.69
35 day SMA	2.61	2.6	2.59
50 day SMA	2.46	2.45	2.44
100 day SMA	2.33	2.33	2.33
150 day SMA	2.33	2.33	2.33
200 day SMA	2.16	2.15	2.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme