Login or Join
HomepageAytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.73 and 2.91
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.04 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.87 (0.35%) | 2.94 | 2.76 - 2.94 | 0.1916 times | Tue 16 April 2024 | 2.86 (6.72%) | 2.68 | 2.68 - 2.92 | 0.3253 times | Mon 15 April 2024 | 2.68 (-7.27%) | 2.85 | 2.65 - 2.86 | 2.4777 times | Fri 12 April 2024 | 2.89 (-7.37%) | 3.11 | 2.84 - 3.12 | 1.1765 times | Thu 11 April 2024 | 3.12 (-3.11%) | 3.22 | 3.08 - 3.22 | 1.1854 times | Wed 10 April 2024 | 3.22 (-4.17%) | 3.27 | 3.15 - 3.38 | 0.5971 times | Tue 09 April 2024 | 3.36 (1.82%) | 3.27 | 3.27 - 3.38 | 0.5882 times | Mon 08 April 2024 | 3.30 (2.48%) | 3.10 | 3.10 - 3.35 | 1.7825 times | Fri 05 April 2024 | 3.22 (0.63%) | 3.16 | 3.09 - 3.22 | 0.7041 times | Thu 04 April 2024 | 3.20 (2.24%) | 3.10 | 2.98 - 3.20 | 0.9715 times | Wed 03 April 2024 | 3.13 (3.3%) | 3.04 | 3.04 - 3.13 | 0.5348 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.76 and 3.05
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.87 (-0.69%) | 2.85 | 2.65 - 2.94 | 0.5877 times | Fri 12 April 2024 | 2.89 (-10.25%) | 3.10 | 2.84 - 3.38 | 1.046 times | Fri 05 April 2024 | 3.22 (5.92%) | 3.07 | 2.97 - 3.22 | 0.6594 times | Thu 28 March 2024 | 3.04 (0%) | 3.04 | 2.91 - 3.17 | 0.6804 times | Fri 22 March 2024 | 3.04 (5.92%) | 2.82 | 2.82 - 3.18 | 0.9874 times | Fri 15 March 2024 | 2.87 (-8.6%) | 3.10 | 2.76 - 3.25 | 0.7959 times | Fri 08 March 2024 | 3.14 (6.08%) | 2.96 | 2.83 - 3.20 | 1.1107 times | Fri 01 March 2024 | 2.96 (1.02%) | 2.81 | 2.81 - 3.00 | 0.9122 times | Fri 23 February 2024 | 2.93 (-7.57%) | 3.19 | 2.81 - 3.34 | 1.1291 times | Fri 16 February 2024 | 3.17 (10.45%) | 2.85 | 2.85 - 3.45 | 2.0911 times | Fri 09 February 2024 | 2.87 (8.71%) | 2.80 | 2.48 - 2.93 | 0.5851 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.4 and 3.13
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.87 (-5.59%) | 3.07 | 2.65 - 3.38 | 0.1892 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.308 times | Thu 29 February 2024 | 2.89 (5.86%) | 2.66 | 2.48 - 3.45 | 0.3871 times | Wed 31 January 2024 | 2.73 (-3.87%) | 2.80 | 2.37 - 2.93 | 0.1836 times | Fri 29 December 2023 | 2.84 (24.02%) | 2.26 | 2.22 - 3.06 | 0.4826 times | Thu 30 November 2023 | 2.29 (-14.87%) | 2.73 | 2.20 - 3.17 | 0.7756 times | Tue 31 October 2023 | 2.69 (-0.37%) | 2.64 | 2.55 - 3.50 | 1.4333 times | Fri 29 September 2023 | 2.70 (58.82%) | 1.69 | 1.52 - 2.94 | 5.3683 times | Thu 31 August 2023 | 1.70 (-6.08%) | 1.83 | 1.64 - 1.88 | 0.4897 times | Mon 31 July 2023 | 1.81 (13.13%) | 1.60 | 1.60 - 1.89 | 0.3826 times | Fri 30 June 2023 | 1.60 (-4.19%) | 1.70 | 1.38 - 1.98 | 1.2066 times |
Indicator Analysis of AytuBioscience
Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.93 | 2.96 |
| 12 day EMA | 2.99 | 3.01 | 3.04 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.95 | 3.05 |
| 12 day SMA | 3.07 | 3.08 | 3.1 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 3.03 | 3.02 | 3.03 |
| 50 day SMA | 2.99 | 2.99 | 2.98 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.76 | 2.75 | 2.74 |
| 200 day SMA | 2.5 | 2.49 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.