Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 74.44 and 75.33
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 74.653333333333 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.54 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74.69 (0.63%) | 74.54 | 74.19 - 75.08 | 0.7518 times | Fri 21 February 2025 | 74.22 (-0.46%) | 73.89 | 73.54 - 74.50 | 0.6912 times | Thu 20 February 2025 | 74.56 (1.02%) | 74.09 | 74.09 - 74.74 | 0.6379 times | Wed 19 February 2025 | 73.81 (-1.32%) | 74.19 | 73.59 - 74.45 | 0.9694 times | Tue 18 February 2025 | 74.80 (1.66%) | 74.24 | 74.20 - 74.97 | 1.1797 times | Fri 14 February 2025 | 73.58 (-1.17%) | 74.33 | 73.45 - 74.58 | 1.1059 times | Thu 13 February 2025 | 74.45 (0.03%) | 74.70 | 74.13 - 75.48 | 1.1674 times | Wed 12 February 2025 | 74.43 (2.34%) | 73.09 | 73.03 - 74.60 | 1.0917 times | Tue 11 February 2025 | 72.73 (0.1%) | 72.01 | 72.00 - 73.06 | 1.0209 times | Mon 10 February 2025 | 72.66 (0.93%) | 72.74 | 72.44 - 73.30 | 1.3842 times | Fri 07 February 2025 | 71.99 (-0.51%) | 72.70 | 71.78 - 72.70 | 1.19 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 74.44 and 75.33
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 74.653333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74.69 (0.63%) | 74.54 | 74.19 - 75.08 | 0.213 times | Fri 21 February 2025 | 74.22 (0.87%) | 74.24 | 73.54 - 74.97 | 0.9856 times | Fri 14 February 2025 | 73.58 (2.21%) | 72.74 | 72.00 - 75.48 | 1.6351 times | Fri 07 February 2025 | 71.99 (1.74%) | 70.25 | 68.75 - 74.61 | 1.8014 times | Fri 31 January 2025 | 70.76 (2.46%) | 69.51 | 69.48 - 71.55 | 1.1147 times | Fri 24 January 2025 | 69.06 (3.69%) | 67.75 | 67.59 - 69.47 | 1.1561 times | Fri 17 January 2025 | 66.60 (0%) | 67.78 | 66.59 - 67.78 | 0.2943 times | Fri 17 January 2025 | 66.60 (-0.61%) | 65.88 | 64.22 - 67.78 | 1.5459 times | Fri 10 January 2025 | 67.01 (0.65%) | 66.21 | 65.68 - 67.57 | 0.5229 times | Wed 08 January 2025 | 66.58 (0.5%) | 66.81 | 65.68 - 67.57 | 0.7309 times | Fri 03 January 2025 | 66.25 (-0.02%) | 66.11 | 65.32 - 66.47 | 0.6302 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 71.72 and 78.45
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 72.973333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74.69 (5.55%) | 70.25 | 68.75 - 75.48 | 0.8794 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0862 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7578 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.6858 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.8425 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 0.9876 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 1.0533 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.9221 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.7196 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 1.0657 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.4098 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 73.69 |
| 20 day DMA | 72.3 |
| 35 day DMA | 70.01 |
| 50 day DMA | 68.81 |
| 100 day DMA | 70.45 |
| 150 day DMA | 74.22 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.14 | 74.1 |
| 12 day EMA | 73.45 | 73.23 | 73.05 |
| 20 day EMA | 72.4 | 72.16 | 71.94 |
| 35 day EMA | 70.85 | 70.62 | 70.41 |
| 50 day EMA | 69.23 | 69.01 | 68.8 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.19 | 74.24 |
| 12 day SMA | 73.69 | 73.38 | 72.94 |
| 20 day SMA | 72.3 | 72.02 | 71.74 |
| 35 day SMA | 70.01 | 69.77 | 69.53 |
| 50 day SMA | 68.81 | 68.67 | 68.53 |
| 100 day SMA | 70.45 | 70.47 | 70.51 |
| 150 day SMA | 74.22 | 74.25 | 74.28 |
| 200 day SMA | 75.21 | 75.22 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.