Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 78.11 and 78.96
| Daily Target 1 | 77.42 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.266666666667 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.12 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.47 (0.68%) | 77.82 | 77.74 - 78.59 | 1.1585 times |
| Wed 13 August 2025 | 77.94 (3.45%) | 76.93 | 76.79 - 78.03 | 1.0147 times |
| Tue 12 August 2025 | 75.34 (1.71%) | 74.11 | 74.04 - 75.37 | 0.5814 times |
| Mon 11 August 2025 | 74.07 (0.71%) | 73.86 | 73.66 - 74.31 | 0.5183 times |
| Fri 08 August 2025 | 73.55 (-1.37%) | 73.47 | 73.11 - 73.90 | 1.0102 times |
| Thu 07 August 2025 | 74.57 (1.32%) | 73.79 | 73.45 - 74.60 | 0.6944 times |
| Wed 06 August 2025 | 73.60 (-1.18%) | 74.70 | 73.42 - 75.10 | 0.5971 times |
| Tue 05 August 2025 | 74.48 (0.72%) | 74.84 | 74.25 - 74.95 | 0.6969 times |
| Fri 01 August 2025 | 73.95 (1.18%) | 73.55 | 73.34 - 74.12 | 1.9862 times |
| Thu 31 July 2025 | 73.09 (-4.57%) | 74.59 | 73.03 - 75.64 | 1.7423 times |
| Wed 30 July 2025 | 76.59 (3.53%) | 75.56 | 75.36 - 76.73 | 2.0809 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 76.07 and 81
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 76.906666666667 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.47 (6.69%) | 73.86 | 73.66 - 78.59 | 0.7699 times |
| Fri 08 August 2025 | 73.55 (-0.54%) | 74.84 | 73.11 - 75.10 | 0.7053 times |
| Fri 01 August 2025 | 73.95 (1.78%) | 72.72 | 71.49 - 76.73 | 2.4185 times |
| Fri 25 July 2025 | 72.66 (5.63%) | 68.88 | 68.61 - 74.38 | 1.1113 times |
| Fri 18 July 2025 | 68.79 (-3.29%) | 71.35 | 68.61 - 72.21 | 0.7818 times |
| Fri 11 July 2025 | 71.13 (2.42%) | 69.97 | 69.15 - 72.46 | 0.9037 times |
| Thu 03 July 2025 | 69.45 (-0.57%) | 69.89 | 69.18 - 72.01 | 0.9949 times |
| Fri 27 June 2025 | 69.85 (-0.14%) | 70.00 | 69.65 - 70.90 | 0.858 times |
| Fri 20 June 2025 | 69.95 (-6.01%) | 72.51 | 69.66 - 72.69 | 0.6639 times |
| Fri 13 June 2025 | 74.42 (2.11%) | 72.54 | 72.54 - 75.38 | 0.7928 times |
| Fri 06 June 2025 | 72.88 (0.07%) | 71.57 | 71.28 - 73.39 | 0.9986 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 75.79 and 81.27
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.47 (7.36%) | 73.55 | 73.11 - 78.59 | 0.3906 times |
| Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1195 times |
| Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7018 times |
| Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0051 times |
| Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3593 times |
| Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.9409 times |
| Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.1919 times |
| Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0127 times |
| Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7065 times |
| Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5717 times |
| Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7855 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 74.97 |
| 20 day DMA | 73.4 |
| 35 day DMA | 72.15 |
| 50 day DMA | 72.2 |
| 100 day DMA | 70.85 |
| 150 day DMA | 71.41 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 75.6 | 74.43 |
| 12 day EMA | 75.03 | 74.41 | 73.77 |
| 20 day EMA | 74.08 | 73.62 | 73.16 |
| 35 day EMA | 73.23 | 72.92 | 72.62 |
| 50 day EMA | 72.49 | 72.25 | 72.02 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.09 | 74.23 |
| 12 day SMA | 74.97 | 74.42 | 73.98 |
| 20 day SMA | 73.4 | 72.99 | 72.6 |
| 35 day SMA | 72.15 | 71.92 | 71.71 |
| 50 day SMA | 72.2 | 72.09 | 71.95 |
| 100 day SMA | 70.85 | 70.84 | 70.82 |
| 150 day SMA | 71.41 | 71.33 | 71.26 |
| 200 day SMA | 70.53 | 70.53 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.