Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 66.09 and 67.41
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.45 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 66.90 (-1.02%) | 67.80 | 66.59 - 67.91 | 0.9356 times | Thu 17 April 2025 | 67.59 (0.81%) | 67.14 | 67.09 - 68.15 | 1.3757 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 1.2923 times | Wed 16 April 2025 | 67.05 (-1.21%) | 68.09 | 66.81 - 68.17 | 0 times | Tue 15 April 2025 | 67.87 (-0.21%) | 68.10 | 67.32 - 68.40 | 2.1418 times | Mon 14 April 2025 | 68.01 (2.59%) | 66.79 | 66.69 - 68.32 | 2.1598 times | Fri 11 April 2025 | 66.29 (2.19%) | 65.02 | 64.44 - 66.62 | 2.0948 times | Thu 10 April 2025 | 64.87 (-2.83%) | 65.86 | 63.08 - 65.91 | 3.5499 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 66.09 and 67.41
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 66.90 (-1.02%) | 67.80 | 66.59 - 67.91 | 0.1794 times | Thu 17 April 2025 | 67.59 (0.81%) | 68.09 | 66.81 - 68.17 | 0.2639 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0.2479 times | Wed 16 April 2025 | 67.05 (1.15%) | 66.79 | 66.69 - 68.40 | 0.825 times | Fri 11 April 2025 | 66.29 (-3.17%) | 64.78 | 61.24 - 67.34 | 3.97 times | Fri 04 April 2025 | 68.46 (-7.22%) | 72.60 | 68.43 - 75.70 | 2.1727 times | Fri 28 March 2025 | 73.79 (-1.52%) | 73.84 | 71.82 - 74.42 | 0.9544 times | Fri 21 March 2025 | 74.93 (-3.44%) | 77.16 | 74.68 - 77.76 | 1.3867 times | Fri 14 March 2025 | 77.60 (0.13%) | 76.11 | 74.18 - 77.69 | 2.2626 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 56.84 and 71.3
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 66.90 (-8.98%) | 74.00 | 61.24 - 75.70 | 1.0166 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.9421 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.1935 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.014 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7075 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5738 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7865 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 0.9219 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.9833 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.8608 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.6717 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.96 |
| 20 day DMA | 68.44 |
| 35 day DMA | 71.73 |
| 50 day DMA | 72.68 |
| 100 day DMA | 70.03 |
| 150 day DMA | 71.46 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.26 | 67.09 |
| 12 day EMA | 67.61 | 67.74 | 67.77 |
| 20 day EMA | 68.65 | 68.83 | 68.96 |
| 35 day EMA | 70.13 | 70.32 | 70.48 |
| 50 day EMA | 72.01 | 72.22 | 72.41 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.16 | 67.05 |
| 12 day SMA | 66.96 | 66.8 | 66.65 |
| 20 day SMA | 68.44 | 68.73 | 69.05 |
| 35 day SMA | 71.73 | 72.03 | 72.27 |
| 50 day SMA | 72.68 | 72.79 | 72.88 |
| 100 day SMA | 70.03 | 70 | 69.95 |
| 150 day SMA | 71.46 | 71.56 | 71.65 |
| 200 day SMA | 73.99 | 74.04 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.