Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 70.56 and 71.34
| Daily Target 1 | 70.34 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 71.9 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.20 (0.49%) | 71.41 | 70.69 - 71.47 | 1.0357 times | Tue 23 April 2024 | 70.85 (1.03%) | 70.43 | 70.16 - 71.10 | 0.9797 times | Mon 22 April 2024 | 70.13 (2.3%) | 69.67 | 69.38 - 70.49 | 0.8747 times | Fri 19 April 2024 | 68.55 (0.28%) | 68.14 | 68.13 - 68.71 | 0.7991 times | Thu 18 April 2024 | 68.36 (-0.25%) | 68.25 | 68.16 - 68.79 | 0.676 times | Wed 17 April 2024 | 68.53 (0.38%) | 68.72 | 68.20 - 68.80 | 0.626 times | Tue 16 April 2024 | 68.27 (-0.67%) | 68.29 | 68.02 - 68.60 | 0.9048 times | Mon 15 April 2024 | 68.73 (-0.29%) | 69.07 | 68.54 - 69.56 | 1.5547 times | Fri 12 April 2024 | 68.93 (-0.75%) | 69.66 | 68.60 - 69.82 | 1.5392 times | Thu 11 April 2024 | 69.45 (1.97%) | 69.88 | 68.87 - 70.07 | 1.0101 times | Wed 10 April 2024 | 68.11 (-0.44%) | 67.59 | 67.42 - 68.17 | 1.302 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 70.29 and 72.38
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.20 (3.87%) | 69.67 | 69.38 - 71.47 | 0.7097 times | Fri 19 April 2024 | 68.55 (-0.55%) | 69.07 | 68.02 - 69.56 | 1.1199 times | Fri 12 April 2024 | 68.93 (2.19%) | 67.57 | 67.22 - 70.07 | 1.2862 times | Fri 05 April 2024 | 67.45 (-0.44%) | 68.20 | 66.39 - 68.99 | 0.9767 times | Thu 28 March 2024 | 67.75 (2.25%) | 66.21 | 65.77 - 68.38 | 0.8129 times | Fri 22 March 2024 | 66.26 (-0.08%) | 66.01 | 65.20 - 66.84 | 0.8409 times | Fri 15 March 2024 | 66.31 (-0.29%) | 67.22 | 66.08 - 68.03 | 1.0535 times | Fri 08 March 2024 | 66.50 (2.94%) | 64.29 | 64.15 - 66.58 | 0.9601 times | Fri 01 March 2024 | 64.60 (-1.87%) | 66.08 | 63.74 - 66.46 | 1.0406 times | Fri 23 February 2024 | 65.83 (2.43%) | 66.05 | 63.26 - 66.07 | 1.1996 times | Fri 16 February 2024 | 64.27 (3.23%) | 61.16 | 60.47 - 64.53 | 1.9819 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 68.8 and 73.88
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.20 (5.09%) | 68.20 | 66.39 - 71.47 | 0.8391 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.7857 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.4853 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.0418 times | Fri 29 December 2023 | 67.35 (4.27%) | 64.59 | 63.03 - 67.74 | 0.8485 times | Thu 30 November 2023 | 64.59 (2.15%) | 63.25 | 61.87 - 65.58 | 1.0056 times | Tue 31 October 2023 | 63.23 (-6.63%) | 66.92 | 61.73 - 70.94 | 1.1516 times | Fri 29 September 2023 | 67.72 (-0.15%) | 68.40 | 65.72 - 69.25 | 0.763 times | Thu 31 August 2023 | 67.82 (-5.41%) | 71.33 | 67.26 - 71.69 | 0.8787 times | Mon 31 July 2023 | 71.70 (0.18%) | 67.09 | 64.55 - 72.07 | 1.2008 times | Fri 30 June 2023 | 71.57 (-2.07%) | 72.28 | 70.13 - 75.75 | 0.8662 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.45 |
| 35 day DMA | 67.57 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.51 |
| 150 day DMA | 66.07 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.64 | 69.04 |
| 12 day EMA | 69.25 | 68.89 | 68.53 |
| 20 day EMA | 68.59 | 68.31 | 68.04 |
| 35 day EMA | 67.66 | 67.45 | 67.25 |
| 50 day EMA | 66.74 | 66.56 | 66.38 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.28 | 68.77 |
| 12 day SMA | 69.13 | 68.84 | 68.55 |
| 20 day SMA | 68.45 | 68.21 | 67.96 |
| 35 day SMA | 67.57 | 67.39 | 67.22 |
| 50 day SMA | 66.62 | 66.42 | 66.25 |
| 100 day SMA | 66.51 | 66.45 | 66.39 |
| 150 day SMA | 66.07 | 66.05 | 66.03 |
| 200 day SMA | 66.74 | 66.72 | 66.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.