Login or Join
HomepageAspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 195.15 and 198.05
| Daily Target 1 | 194.5 |
| Daily Target 2 | 195.8 |
| Daily Target 3 | 197.39666666667 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 200.3 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.11 (-0.54%) | 197.62 | 196.09 - 198.99 | 0.6355 times | Tue 23 April 2024 | 198.19 (0.56%) | 196.11 | 196.11 - 202.30 | 0.8926 times | Mon 22 April 2024 | 197.08 (-0.7%) | 199.58 | 196.86 - 200.17 | 1.1673 times | Fri 19 April 2024 | 198.47 (0.96%) | 196.69 | 195.95 - 198.64 | 0.7588 times | Thu 18 April 2024 | 196.59 (-0.45%) | 197.90 | 195.05 - 200.50 | 1.1184 times | Wed 17 April 2024 | 197.48 (-1.48%) | 201.12 | 197.43 - 202.56 | 0.9357 times | Tue 16 April 2024 | 200.45 (-0.2%) | 199.87 | 198.39 - 203.17 | 1.029 times | Mon 15 April 2024 | 200.85 (-5.03%) | 211.94 | 200.48 - 213.24 | 1.2371 times | Fri 12 April 2024 | 211.49 (-0.74%) | 211.27 | 210.75 - 213.46 | 1.3696 times | Thu 11 April 2024 | 213.06 (1.47%) | 211.24 | 208.15 - 213.91 | 0.8561 times | Wed 10 April 2024 | 209.97 (-1.59%) | 209.28 | 207.86 - 210.93 | 0.9618 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 193.5 and 199.71
| Weekly Target 1 | 192.29 |
| Weekly Target 2 | 194.7 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 200.91 |
| Weekly Target 5 | 204.71 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.11 (-0.69%) | 199.58 | 196.09 - 202.30 | 0.4466 times | Fri 19 April 2024 | 198.47 (-6.16%) | 211.94 | 195.05 - 213.24 | 0.8415 times | Fri 12 April 2024 | 211.49 (-1.91%) | 216.00 | 207.86 - 216.04 | 0.9202 times | Fri 05 April 2024 | 215.61 (1.09%) | 214.94 | 209.67 - 222.41 | 1.1734 times | Thu 28 March 2024 | 213.28 (6.24%) | 199.85 | 198.58 - 214.22 | 0.7437 times | Fri 22 March 2024 | 200.75 (2.99%) | 195.77 | 194.50 - 205.30 | 0.9705 times | Fri 15 March 2024 | 194.92 (-5.4%) | 206.06 | 194.66 - 208.45 | 1.2879 times | Fri 08 March 2024 | 206.04 (3.09%) | 200.00 | 191.88 - 211.82 | 1.1454 times | Fri 01 March 2024 | 199.87 (8.77%) | 183.71 | 182.68 - 200.00 | 1.449 times | Fri 23 February 2024 | 183.76 (0.55%) | 182.75 | 172.96 - 183.92 | 1.022 times | Fri 16 February 2024 | 182.75 (-2.25%) | 187.23 | 178.75 - 191.23 | 1.6135 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 182.4 and 209.76
| Monthly Target 1 | 177.5 |
| Monthly Target 2 | 187.3 |
| Monthly Target 3 | 204.85666666667 |
| Monthly Target 4 | 214.66 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 197.11 (-7.58%) | 214.94 | 195.05 - 222.41 | 0.78 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 1.018 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 1.2572 times | Wed 31 January 2024 | 191.99 (-12.79%) | 215.83 | 191.80 - 218.28 | 0.8524 times | Fri 29 December 2023 | 220.15 (16.94%) | 191.27 | 191.02 - 223.16 | 0.8359 times | Thu 30 November 2023 | 188.26 (5.91%) | 178.34 | 162.26 - 189.82 | 1.1977 times | Tue 31 October 2023 | 177.75 (-12.98%) | 205.02 | 176.06 - 206.74 | 0.7562 times | Fri 29 September 2023 | 204.26 (5.29%) | 195.15 | 187.31 - 207.60 | 1.1064 times | Thu 31 August 2023 | 194.00 (8.68%) | 178.22 | 176.96 - 224.77 | 1.2053 times | Mon 31 July 2023 | 178.50 (6.5%) | 167.09 | 165.28 - 181.51 | 0.9908 times | Fri 30 June 2023 | 167.61 (2.25%) | 163.24 | 161.32 - 169.17 | 1.6172 times |
Indicator Analysis of AspenTechnology
Please login to view indicator analysis. or View indicator analysis of AspenTechnology AZPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 197.49 |
| 12 day DMA | 202.84 |
| 20 day DMA | 207.07 |
| 35 day DMA | 204.45 |
| 50 day DMA | 198.9 |
| 100 day DMA | 201.28 |
| 150 day DMA | 196.67 |
| 200 day DMA | 194.93 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.22 | 198.78 | 199.07 |
| 12 day EMA | 201.38 | 202.16 | 202.88 |
| 20 day EMA | 202.66 | 203.24 | 203.77 |
| 35 day EMA | 201.13 | 201.37 | 201.56 |
| 50 day EMA | 198.03 | 198.07 | 198.07 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.49 | 197.56 | 198.01 |
| 12 day SMA | 202.84 | 204.13 | 205.58 |
| 20 day SMA | 207.07 | 207.31 | 207.49 |
| 35 day SMA | 204.45 | 204.32 | 204.23 |
| 50 day SMA | 198.9 | 198.71 | 198.49 |
| 100 day SMA | 201.28 | 201.29 | 201.19 |
| 150 day SMA | 196.67 | 196.69 | 196.73 |
| 200 day SMA | 194.93 | 194.83 | 194.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.