AziyoBiologics AZYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aziyo Biologics AZYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AziyoBiologics

Strong Daily Stock price targets for AziyoBiologics AZYO are 1.45 and 1.59

Daily Target 11.34
Daily Target 21.41
Daily Target 31.4766666666667
Daily Target 41.55
Daily Target 51.62

Daily price and volume Aziyo Biologics

Date Closing Open Range Volume
Wed 06 September 2023 1.49 (2.05%) 1.45 1.40 - 1.54 1.2054 times
Tue 05 September 2023 1.46 (0%) 1.41 1.41 - 1.48 0.3571 times
Fri 01 September 2023 1.46 (0%) 1.50 1.44 - 1.54 1.4583 times
Fri 01 September 2023 1.46 (-2.67%) 1.50 1.44 - 1.54 1.4583 times
Thu 31 August 2023 1.50 (-1.32%) 1.57 1.46 - 1.57 1.6815 times
Wed 30 August 2023 1.52 (6.29%) 1.57 1.45 - 1.57 0.1637 times
Tue 29 August 2023 1.43 (-2.05%) 1.46 1.42 - 1.46 0.2083 times
Mon 28 August 2023 1.46 (0%) 1.47 1.40 - 1.53 1.4286 times
Mon 28 August 2023 1.46 (-4.58%) 1.47 1.40 - 1.53 1.4286 times
Fri 25 August 2023 1.53 (2%) 1.50 1.38 - 1.53 0.6101 times
Thu 24 August 2023 1.50 (6.38%) 1.46 1.39 - 1.58 1.7113 times

Daily chart AziyoBiologics

Weekly price and charts AziyoBiologics

Strong weekly Stock price targets for AziyoBiologics AZYO are 1.45 and 1.59

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4766666666667
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Aziyo Biologics

Date Closing Open Range Volume
Wed 06 September 2023 1.49 (2.05%) 1.41 1.40 - 1.54 0.188 times
Fri 01 September 2023 1.46 (0%) 1.50 1.44 - 1.54 0.1755 times
Fri 01 September 2023 1.46 (0%) 1.47 1.40 - 1.57 0.5946 times
Mon 28 August 2023 1.46 (-4.58%) 1.47 1.40 - 1.53 0.1719 times
Fri 25 August 2023 1.53 (-1.92%) 1.44 1.32 - 1.63 1.7496 times
Fri 18 August 2023 1.56 (13.04%) 1.41 1.26 - 1.61 1.6225 times
Fri 11 August 2023 1.38 (-27.37%) 1.90 1.28 - 1.94 2.0595 times
Fri 04 August 2023 1.90 (-15.18%) 2.20 1.89 - 2.37 1.7174 times
Fri 28 July 2023 2.24 (-7.05%) 2.44 2.16 - 2.44 0.9259 times
Fri 21 July 2023 2.41 (0%) 2.39 2.25 - 2.47 0.7951 times
Fri 14 July 2023 2.41 (7.59%) 2.22 2.20 - 2.60 2.192 times

weekly chart AziyoBiologics

Monthly price and charts AziyoBiologics

Strong monthly Stock price targets for AziyoBiologics AZYO are 1.38 and 1.52

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.4766666666667
Monthly Target 41.55
Monthly Target 51.62

Monthly price and volumes Aziyo Biologics

Date Closing Open Range Volume
Wed 06 September 2023 1.49 (-0.67%) 1.50 1.40 - 1.54 0.0129 times
Thu 31 August 2023 1.50 (-31.19%) 2.14 1.26 - 2.37 0.1818 times
Mon 31 July 2023 2.18 (-7.63%) 2.27 2.15 - 2.60 0.1024 times
Fri 30 June 2023 2.36 (14.01%) 2.04 2.03 - 2.80 0.2132 times
Wed 31 May 2023 2.07 (3.5%) 2.00 1.90 - 2.68 0.4926 times
Fri 28 April 2023 2.00 (32.45%) 1.49 1.25 - 2.02 1.7777 times
Fri 31 March 2023 1.51 (-63.44%) 4.31 1.10 - 4.60 6.0146 times
Tue 28 February 2023 4.13 (-8.02%) 4.55 4.00 - 5.08 0.2182 times
Tue 31 January 2023 4.49 (5.65%) 4.24 3.73 - 5.38 0.3385 times
Fri 30 December 2022 4.25 (-38.41%) 4.34 3.37 - 4.41 0.6482 times
Wed 30 November 2022 6.90 (-15.34%) 7.83 6.44 - 9.01 0.0466 times

monthly chart AziyoBiologics

DMA SMA EMA moving averages of Aziyo Biologics AZYO

DMA (daily moving average) of Aziyo Biologics AZYO

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.48
35 day DMA 1.71
50 day DMA 1.9
100 day DMA 2.08
150 day DMA 2.4
200 day DMA 2.83

EMA (exponential moving average) of Aziyo Biologics AZYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.47
12 day EMA1.491.491.49
20 day EMA1.551.561.57
35 day EMA1.711.721.74
50 day EMA1.91.921.94

SMA (simple moving average) of Aziyo Biologics AZYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.47
12 day SMA1.471.481.49
20 day SMA1.481.471.47
35 day SMA1.711.741.76
50 day SMA1.91.921.94
100 day SMA2.082.082.08
150 day SMA2.42.422.45
200 day SMA2.832.862.89
Back to top | Use Dark Theme