Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 58.72 and 63.76
| Daily Target 1 | 54.63 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 59.673333333333 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 64.71 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.3955 times | Fri 26 June 2026 | 56.90 (8.75%) | 52.22 | 52.14 - 57.20 | 1.8748 times | Thu 25 June 2026 | 52.32 (0.08%) | 52.28 | 50.18 - 52.67 | 0.4447 times | Wed 24 June 2026 | 52.28 (-0.8%) | 52.37 | 51.23 - 54.30 | 0.6699 times | Tue 23 June 2026 | 52.70 (3.7%) | 49.00 | 49.00 - 53.44 | 0.5762 times | Mon 22 June 2026 | 50.82 (-1.11%) | 50.73 | 48.15 - 51.48 | 0.9322 times | Thu 18 June 2026 | 51.39 (1.08%) | 51.62 | 48.50 - 52.50 | 0.5906 times | Wed 17 June 2026 | 50.84 (-1.83%) | 51.69 | 48.43 - 52.11 | 1.2916 times | Tue 16 June 2026 | 51.79 (-1.95%) | 52.83 | 49.26 - 53.59 | 1.7773 times | Mon 15 June 2026 | 52.82 (-19.16%) | 65.64 | 52.54 - 67.03 | 1.4473 times | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.4454 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 58.72 and 63.76
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.1376 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.5643 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.7762 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.9274 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0964 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.7146 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.9018 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.0304 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.6539 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.1974 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.062 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 40.6 and 68.43
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.88 (-6.4%) | 63.35 | 48.15 - 75.98 | 2.42 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.368 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1584 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.9067 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.875 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4134 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4119 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3174 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5593 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5699 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.3981 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.2 |
| 20 day DMA | 60.19 |
| 35 day DMA | 58.23 |
| 50 day DMA | 50.88 |
| 100 day DMA | 33.36 |
| 150 day DMA | 27.06 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 54.01 | 52.57 |
| 12 day EMA | 56.27 | 55.43 | 55.16 |
| 20 day EMA | 56.47 | 56.01 | 55.92 |
| 35 day EMA | 52.85 | 52.38 | 52.11 |
| 50 day EMA | 48.75 | 48.26 | 47.91 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 53 | 51.9 |
| 12 day SMA | 55.2 | 55.07 | 55.61 |
| 20 day SMA | 60.19 | 60.39 | 60.43 |
| 35 day SMA | 58.23 | 57.87 | 57.58 |
| 50 day SMA | 50.88 | 50.12 | 49.39 |
| 100 day SMA | 33.36 | 32.89 | 32.45 |
| 150 day SMA | 27.06 | 26.74 | 26.45 |
| 200 day SMA | 24.27 | 24.05 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.