BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 14.9 and 16.52

Daily Target 113.59
Daily Target 214.58
Daily Target 315.213333333333
Daily Target 416.2
Daily Target 516.83

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Tue 03 March 2026 15.56 (2.98%) 14.59 14.23 - 15.85 0.9587 times
Mon 02 March 2026 15.11 (1.96%) 14.34 14.34 - 15.22 0.8796 times
Fri 27 February 2026 14.82 (0.07%) 14.47 14.04 - 15.04 0.8179 times
Thu 26 February 2026 14.81 (7.16%) 13.82 13.67 - 15.00 0.8801 times
Wed 25 February 2026 13.82 (0.22%) 13.83 13.57 - 14.06 0.5109 times
Tue 24 February 2026 13.79 (-1.22%) 13.85 13.49 - 14.06 0.6191 times
Mon 23 February 2026 13.96 (-7.67%) 14.91 13.50 - 14.92 0.8051 times
Fri 20 February 2026 15.12 (3.99%) 14.45 14.38 - 15.95 1.1304 times
Thu 19 February 2026 14.54 (11.93%) 15.24 14.46 - 16.58 2.3041 times
Wed 18 February 2026 12.99 (0.93%) 12.85 12.61 - 13.02 1.0942 times
Tue 17 February 2026 12.87 (-0.69%) 12.90 12.50 - 13.15 1.0659 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.9 and 16.52

Weekly Target 113.59
Weekly Target 214.58
Weekly Target 315.213333333333
Weekly Target 416.2
Weekly Target 516.83

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Tue 03 March 2026 15.56 (4.99%) 14.34 14.23 - 15.85 0.8326 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.6454 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 2.5338 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2649 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 1.1195 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.7996 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.7711 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.6594 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 0.7467 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.6271 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.4835 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.9 and 16.52

Monthly Target 113.59
Monthly Target 214.58
Monthly Target 315.213333333333
Monthly Target 416.2
Monthly Target 516.83

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 03 March 2026 15.56 (4.99%) 14.34 14.23 - 15.85 0.237 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.8115 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.8559 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8528 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6571 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1579 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1799 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8242 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.4047 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.019 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1364 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.2
20 day DMA 13.81
35 day DMA 13.82
50 day DMA 14.11
100 day DMA 14.59
150 day DMA 14.87
200 day DMA 14.89

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.6414.41
12 day EMA14.4114.214.04
20 day EMA14.1814.0313.92
35 day EMA14.1314.0513.99
50 day EMA14.2614.2114.17

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.4714.24
12 day SMA14.213.9813.79
20 day SMA13.8113.713.65
35 day SMA13.8213.7813.75
50 day SMA14.1114.0914.09
100 day SMA14.5914.5914.6
150 day SMA14.8714.8614.87
200 day SMA14.8914.8814.88
Back to top | Use Dark Theme