Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 15.98 and 16.38
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.47 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.11 (-1.04%) | 16.04 | 15.85 - 16.25 | 0.7297 times | Wed 22 January 2025 | 16.28 (1.62%) | 15.92 | 15.92 - 16.57 | 0.8232 times | Tue 21 January 2025 | 16.02 (2.17%) | 15.89 | 15.76 - 16.40 | 1.3686 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.6389 times | Fri 17 January 2025 | 15.68 (-0.06%) | 15.96 | 15.49 - 15.98 | 0.6389 times | Thu 16 January 2025 | 15.69 (-0.7%) | 15.80 | 15.56 - 16.08 | 0.9362 times | Wed 15 January 2025 | 15.80 (1.48%) | 16.15 | 15.76 - 16.20 | 1.3005 times | Tue 14 January 2025 | 15.57 (0.19%) | 15.72 | 15.43 - 16.03 | 0.8512 times | Mon 13 January 2025 | 15.54 (-2.88%) | 15.72 | 15.46 - 15.77 | 1.404 times | Fri 10 January 2025 | 16.00 (-2.62%) | 15.91 | 15.69 - 16.08 | 1.3089 times | Wed 08 January 2025 | 16.43 (0%) | 16.21 | 15.94 - 16.66 | 1.6939 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 15.94 and 16.75
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.11 (2.74%) | 15.89 | 15.76 - 16.57 | 0.828 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.1811 times | Fri 17 January 2025 | 15.68 (-2%) | 15.72 | 15.43 - 16.20 | 1.4542 times | Fri 10 January 2025 | 16.00 (-2.62%) | 16.21 | 15.69 - 16.66 | 0.8511 times | Wed 08 January 2025 | 16.43 (-3.47%) | 17.14 | 15.94 - 17.59 | 1.1947 times | Fri 03 January 2025 | 17.02 (-1.73%) | 17.25 | 16.65 - 17.63 | 1.3918 times | Fri 27 December 2024 | 17.32 (-4.42%) | 18.15 | 17.01 - 18.17 | 0.9666 times | Fri 20 December 2024 | 18.12 (-3.15%) | 19.23 | 17.62 - 20.13 | 1.6676 times | Fri 13 December 2024 | 18.71 (-11.99%) | 20.19 | 18.64 - 21.08 | 1.1314 times | Tue 26 November 2024 | 21.26 (0%) | 21.51 | 21.08 - 21.85 | 0.3337 times | Tue 26 November 2024 | 21.26 (2.85%) | 20.94 | 20.94 - 22.10 | 0.7729 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.67 and 16.87
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.11 (-5.68%) | 17.26 | 15.43 - 17.63 | 0.66 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5291 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9464 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0452 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.6927 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.3597 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2433 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.4663 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 1.1971 times | Tue 30 April 2024 | 18.20 (-0.33%) | 18.27 | 16.65 - 18.54 | 0.8602 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.6053 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.99 | 15.84 |
| 12 day EMA | 16.14 | 16.15 | 16.13 |
| 20 day EMA | 16.54 | 16.58 | 16.61 |
| 35 day EMA | 17.2 | 17.26 | 17.32 |
| 50 day EMA | 17.98 | 18.06 | 18.13 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.87 | 15.77 |
| 12 day SMA | 15.94 | 15.96 | 16.06 |
| 20 day SMA | 16.39 | 16.48 | 16.56 |
| 35 day SMA | 17.7 | 17.83 | 17.92 |
| 50 day SMA | 18.13 | 18.19 | 18.25 |
| 100 day SMA | 17.82 | 17.83 | 17.83 |
| 150 day SMA | 17.75 | 17.75 | 17.77 |
| 200 day SMA | 18.2 | 18.21 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.