Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 12.97 and 13.42
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.52 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.10 (-2.02%) | 13.07 | 12.83 - 13.28 | 1.2222 times |
| Fri 28 March 2025 | 13.37 (-9.23%) | 14.62 | 13.31 - 14.62 | 1.5119 times |
| Wed 26 March 2025 | 14.73 (-3.47%) | 14.85 | 14.69 - 15.09 | 0.7941 times |
| Mon 24 March 2025 | 15.26 (1.06%) | 15.36 | 15.16 - 15.50 | 0.6965 times |
| Fri 21 March 2025 | 15.10 (0.53%) | 14.79 | 14.60 - 15.17 | 1.0607 times |
| Thu 20 March 2025 | 15.02 (-0.46%) | 14.95 | 14.95 - 15.28 | 0.6255 times |
| Wed 19 March 2025 | 15.09 (1.82%) | 14.89 | 14.89 - 15.26 | 0.6721 times |
| Tue 18 March 2025 | 14.82 (-1.4%) | 14.99 | 14.77 - 15.16 | 1.2954 times |
| Mon 17 March 2025 | 15.03 (1.21%) | 14.81 | 14.75 - 15.16 | 0.8633 times |
| Fri 14 March 2025 | 14.85 (2.77%) | 14.66 | 14.37 - 14.96 | 1.2582 times |
| Thu 13 March 2025 | 14.45 (-2.96%) | 14.73 | 14.42 - 14.85 | 1.578 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.97 and 13.42
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.10 (-2.02%) | 13.07 | 12.83 - 13.28 | 0.1986 times |
| Fri 28 March 2025 | 13.37 (-11.46%) | 15.36 | 13.31 - 15.50 | 0.4879 times |
| Fri 21 March 2025 | 15.10 (1.68%) | 14.81 | 14.60 - 15.28 | 0.734 times |
| Fri 14 March 2025 | 14.85 (-1.85%) | 14.79 | 14.26 - 15.16 | 1.1383 times |
| Fri 07 March 2025 | 15.13 (-5.26%) | 15.97 | 14.48 - 16.08 | 1.5539 times |
| Fri 28 February 2025 | 15.97 (-6.06%) | 17.17 | 15.78 - 17.20 | 1.0799 times |
| Fri 21 February 2025 | 17.00 (-9.14%) | 18.78 | 15.80 - 19.00 | 1.8494 times |
| Fri 14 February 2025 | 18.71 (5.53%) | 17.96 | 17.84 - 19.88 | 1.0682 times |
| Fri 07 February 2025 | 17.73 (-0.23%) | 17.15 | 16.62 - 18.54 | 0.7239 times |
| Fri 31 January 2025 | 17.77 (3.25%) | 17.00 | 16.38 - 18.39 | 1.1659 times |
| Fri 24 January 2025 | 17.21 (9.76%) | 15.89 | 15.76 - 17.59 | 0.717 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 11.34 and 14.59
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 0.993 times |
| Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.1399 times |
| Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 0.9823 times |
| Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5002 times |
| Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.8947 times |
| Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 0.9881 times |
| Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.6549 times |
| Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.2854 times |
| Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.1754 times |
| Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.3862 times |
| Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 1.1317 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.85 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.42 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.44 | 14.97 |
| 12 day EMA | 14.56 | 14.83 | 15.09 |
| 20 day EMA | 14.98 | 15.18 | 15.37 |
| 35 day EMA | 15.52 | 15.66 | 15.8 |
| 50 day EMA | 16.15 | 16.27 | 16.39 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.7 | 15.04 |
| 12 day SMA | 14.64 | 14.78 | 14.88 |
| 20 day SMA | 14.85 | 15 | 15.17 |
| 35 day SMA | 16.15 | 16.29 | 16.44 |
| 50 day SMA | 16.42 | 16.47 | 16.51 |
| 100 day SMA | 17.44 | 17.49 | 17.53 |
| 150 day SMA | 17.39 | 17.41 | 17.42 |
| 200 day SMA | 17.5 | 17.54 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.