BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 18.21 and 18.74
Daily Target 1 | 17.78 |
Daily Target 2 | 18.11 |
Daily Target 3 | 18.306666666667 |
Daily Target 4 | 18.64 |
Daily Target 5 | 18.84 |
Daily price and volume Bandwidth Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.45 (1.65%) | 18.21 | 17.97 - 18.50 | 0.9683 times | Tue 23 April 2024 | 18.15 (3.54%) | 17.42 | 17.42 - 18.44 | 1.2144 times | Mon 22 April 2024 | 17.53 (1.1%) | 17.60 | 17.14 - 17.60 | 0.7128 times | Fri 19 April 2024 | 17.34 (-1.2%) | 17.37 | 17.09 - 17.91 | 1.186 times | Thu 18 April 2024 | 17.55 (2.27%) | 17.23 | 16.94 - 17.79 | 0.8743 times | Wed 17 April 2024 | 17.16 (0.23%) | 17.25 | 16.97 - 17.36 | 0.8747 times | Tue 16 April 2024 | 17.12 (0.65%) | 16.78 | 16.72 - 17.29 | 0.8626 times | Mon 15 April 2024 | 17.01 (-1.9%) | 17.45 | 16.70 - 17.50 | 1.2661 times | Fri 12 April 2024 | 17.34 (-2.31%) | 17.48 | 17.23 - 17.50 | 0.9929 times | Thu 11 April 2024 | 17.75 (1.72%) | 17.66 | 17.18 - 17.79 | 1.0478 times | Wed 10 April 2024 | 17.45 (-3.59%) | 17.76 | 17.10 - 17.76 | 1.0464 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.8 and 19.16
Weekly Target 1 | 16.67 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 18.03 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.39 |
Weekly price and volumes for Bandwidth Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.45 (6.4%) | 17.60 | 17.14 - 18.50 | 0.3151 times | Fri 19 April 2024 | 17.34 (0%) | 17.45 | 16.70 - 17.91 | 0.551 times | Fri 12 April 2024 | 17.34 (-0.74%) | 17.50 | 17.10 - 18.23 | 0.5322 times | Fri 05 April 2024 | 17.47 (-4.33%) | 18.27 | 16.65 - 18.49 | 0.6523 times | Thu 28 March 2024 | 18.26 (-1.99%) | 18.65 | 17.77 - 19.00 | 0.6563 times | Fri 22 March 2024 | 18.63 (1.8%) | 18.39 | 18.04 - 19.68 | 0.7555 times | Fri 15 March 2024 | 18.30 (-8.55%) | 19.76 | 18.16 - 21.68 | 0.9886 times | Fri 08 March 2024 | 20.01 (-3.29%) | 20.57 | 17.62 - 20.75 | 1.5616 times | Fri 01 March 2024 | 20.69 (72.13%) | 11.94 | 11.90 - 20.99 | 3.3643 times | Fri 23 February 2024 | 12.02 (-11.94%) | 13.28 | 11.99 - 13.60 | 0.623 times | Fri 16 February 2024 | 13.65 (-5.41%) | 14.50 | 13.00 - 14.93 | 0.6899 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 17.55 and 19.4
Monthly Target 1 | 16.02 |
Monthly Target 2 | 17.23 |
Monthly Target 3 | 17.866666666667 |
Monthly Target 4 | 19.08 |
Monthly Target 5 | 19.72 |
Monthly price and volumes Bandwidth Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.45 (1.04%) | 18.27 | 16.65 - 18.50 | 0.6192 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.3332 times | Thu 29 February 2024 | 20.54 (48.41%) | 13.97 | 11.90 - 20.85 | 1.4704 times | Wed 31 January 2024 | 13.84 (-4.35%) | 14.25 | 12.60 - 15.49 | 0.8096 times | Fri 29 December 2023 | 14.47 (31.79%) | 11.04 | 10.88 - 14.97 | 1.0433 times | Thu 30 November 2023 | 10.98 (3.49%) | 10.52 | 10.09 - 13.24 | 1.3853 times | Tue 31 October 2023 | 10.61 (-5.86%) | 11.26 | 9.34 - 11.55 | 0.874 times | Fri 29 September 2023 | 11.27 (-21.57%) | 14.49 | 10.95 - 15.29 | 0.67 times | Thu 31 August 2023 | 14.37 (-5.15%) | 15.03 | 12.92 - 16.83 | 0.9834 times | Mon 31 July 2023 | 15.15 (10.75%) | 13.78 | 12.83 - 15.69 | 0.8116 times | Fri 30 June 2023 | 13.68 (14.96%) | 11.95 | 11.60 - 14.90 | 1.4625 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
DMA period | DMA value |
5 day DMA | 17.8 |
12 day DMA | 17.58 |
20 day DMA | 17.61 |
35 day DMA | 18.3 |
50 day DMA | 17.36 |
100 day DMA | 15.5 |
150 day DMA | 14.05 |
200 day DMA | 14 |
EMA (exponential moving average) of Bandwidth Inc BAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 17.66 | 17.41 |
12 day EMA | 17.72 | 17.59 | 17.49 |
20 day EMA | 17.71 | 17.63 | 17.57 |
35 day EMA | 17.36 | 17.3 | 17.25 |
50 day EMA | 17.15 | 17.1 | 17.06 |
SMA (simple moving average) of Bandwidth Inc BAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.8 | 17.55 | 17.34 |
12 day SMA | 17.58 | 17.52 | 17.46 |
20 day SMA | 17.61 | 17.58 | 17.59 |
35 day SMA | 18.3 | 18.3 | 18.33 |
50 day SMA | 17.36 | 17.29 | 17.21 |
100 day SMA | 15.5 | 15.43 | 15.36 |
150 day SMA | 14.05 | 14 | 13.96 |
200 day SMA | 14 | 13.98 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.