Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.87 and 15.16
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.09 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.38 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.06 (-0.26%) | 15.12 | 14.96 - 15.25 | 0.4138 times | Tue 23 December 2025 | 15.10 (0.4%) | 14.93 | 14.83 - 15.18 | 0.8487 times | Mon 22 December 2025 | 15.04 (1.08%) | 14.88 | 14.88 - 15.20 | 0.8773 times | Fri 19 December 2025 | 14.88 (1.43%) | 14.61 | 14.61 - 14.94 | 1.5008 times | Thu 18 December 2025 | 14.67 (-0.2%) | 14.89 | 14.65 - 14.91 | 0.6538 times | Wed 17 December 2025 | 14.70 (-2%) | 15.05 | 14.58 - 15.35 | 0.9007 times | Tue 16 December 2025 | 15.00 (0.94%) | 14.86 | 14.77 - 15.16 | 0.9476 times | Mon 15 December 2025 | 14.86 (-2.69%) | 15.36 | 14.59 - 15.36 | 0.927 times | Fri 12 December 2025 | 15.27 (1.33%) | 15.07 | 15.02 - 15.46 | 1.9432 times | Thu 11 December 2025 | 15.07 (-1.37%) | 15.21 | 15.06 - 15.44 | 0.987 times | Wed 10 December 2025 | 15.28 (-2.36%) | 15.54 | 15.08 - 15.56 | 1.1733 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.95 and 15.37
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.06 (1.21%) | 14.88 | 14.83 - 15.25 | 0.3972 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.9152 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.3543 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.4442 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6156 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 1.002 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.8507 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.0952 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5406 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.785 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.875 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.41 and 16.4
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.06 (5.76%) | 14.03 | 13.75 - 15.74 | 0.7306 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6333 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1161 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1373 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7944 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.354 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9822 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0953 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0809 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0758 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2351 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.58 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.97 | 14.91 |
| 12 day EMA | 14.94 | 14.92 | 14.89 |
| 20 day EMA | 14.88 | 14.86 | 14.84 |
| 35 day EMA | 14.99 | 14.99 | 14.98 |
| 50 day EMA | 15.07 | 15.07 | 15.07 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.88 | 14.86 |
| 12 day SMA | 15.05 | 15.05 | 15.03 |
| 20 day SMA | 14.84 | 14.8 | 14.74 |
| 35 day SMA | 14.58 | 14.57 | 14.6 |
| 50 day SMA | 15.03 | 15.04 | 15.04 |
| 100 day SMA | 15.31 | 15.29 | 15.28 |
| 150 day SMA | 15.16 | 15.16 | 15.15 |
| 200 day SMA | 14.71 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.