BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 110.44 and 112.57

Daily Target 1108.79
Daily Target 2109.95
Daily Target 3110.92333333333
Daily Target 4112.08
Daily Target 5113.05

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 19 March 2025 111.10 (0.68%) 110.28 109.77 - 111.90 1.029 times
Tue 18 March 2025 110.35 (-0.7%) 110.44 109.49 - 111.05 0.8098 times
Mon 17 March 2025 111.13 (-0.39%) 111.71 110.25 - 112.18 0.9203 times
Fri 14 March 2025 111.56 (2.12%) 109.93 108.40 - 111.75 0.7517 times
Thu 13 March 2025 109.24 (0.01%) 109.41 108.49 - 111.42 0.8194 times
Wed 12 March 2025 109.23 (0.72%) 110.28 108.05 - 113.04 0.666 times
Tue 11 March 2025 108.45 (0.16%) 109.09 108.01 - 111.25 0.9318 times
Mon 10 March 2025 108.28 (-3.99%) 111.17 107.86 - 112.58 1.2652 times
Fri 07 March 2025 112.78 (-0.27%) 113.25 110.27 - 114.24 1.6768 times
Thu 06 March 2025 113.09 (-1.77%) 113.56 112.27 - 114.00 1.13 times
Wed 05 March 2025 115.13 (0.15%) 114.60 113.52 - 116.10 0.5414 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.95 and 111.64

Weekly Target 1108.23
Weekly Target 2109.67
Weekly Target 3110.92333333333
Weekly Target 4112.36
Weekly Target 5113.61

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 19 March 2025 111.10 (-0.41%) 111.71 109.49 - 112.18 0.6279 times
Fri 14 March 2025 111.56 (-1.08%) 111.17 107.86 - 113.04 1.0091 times
Fri 07 March 2025 112.78 (-5.51%) 118.91 110.27 - 121.15 1.2004 times
Fri 28 February 2025 119.36 (2.86%) 116.91 115.47 - 119.97 1.0342 times
Fri 21 February 2025 116.04 (-2.85%) 119.08 115.66 - 121.53 0.7502 times
Fri 14 February 2025 119.44 (-1.35%) 121.00 118.37 - 122.61 0.8367 times
Fri 07 February 2025 121.07 (1.67%) 118.22 114.73 - 123.29 0.9896 times
Fri 31 January 2025 119.08 (0.38%) 118.95 116.16 - 121.37 2.2729 times
Fri 24 January 2025 118.63 (-0.94%) 120.92 118.13 - 122.60 1.0349 times
Fri 17 January 2025 119.75 (0%) 120.44 118.54 - 120.44 0.2441 times
Fri 17 January 2025 119.75 (8%) 109.16 107.68 - 120.44 1.2981 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 102.84 and 116.13

Monthly Target 1100.08
Monthly Target 2105.59
Monthly Target 3113.37
Monthly Target 4118.88
Monthly Target 5126.66

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 19 March 2025 111.10 (-6.92%) 118.91 107.86 - 121.15 0.6394 times
Fri 28 February 2025 119.36 (0.24%) 118.22 114.73 - 123.29 0.8137 times
Fri 31 January 2025 119.08 (1.45%) 118.04 107.68 - 122.60 1.4072 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.6616 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.0671 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.8838 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.7529 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.8468 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.1873 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.7403 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.5935 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.68
12 day DMA 111.28
20 day DMA 113.72
35 day DMA 116.45
50 day DMA 116.82
100 day DMA 117.91
150 day DMA 113.37
200 day DMA 107.98

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.77110.61110.74
12 day EMA111.81111.94112.23
20 day EMA113.2113.42113.74
35 day EMA114.62114.83115.09
50 day EMA116.17116.38116.63

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68110.3109.92
12 day SMA111.28111.89112.64
20 day SMA113.72114.14114.69
35 day SMA116.45116.68116.95
50 day SMA116.82116.9117.02
100 day SMA117.91117.92117.91
150 day SMA113.37113.27113.19
200 day SMA107.98107.85107.74
Back to top | Use Dark Theme