BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 81.68 and 82.76

Daily Target 1	80.85
Daily Target 2	81.43
Daily Target 3	81.93
Daily Target 4	82.51
Daily Target 5	83.01

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	82.01 (0.91%)	81.47	81.35 - 82.43	1.1037 times
Wed 17 April 2024	81.27 (-0.68%)	82.57	81.21 - 83.05	0.7873 times
Tue 16 April 2024	81.83 (-1.15%)	82.13	81.51 - 82.55	0.9352 times
Mon 15 April 2024	82.78 (0%)	82.67	81.99 - 83.12	0.9954 times
Fri 12 April 2024	82.78 (-0.55%)	82.43	81.95 - 83.20	1.1312 times
Thu 11 April 2024	83.24 (0.96%)	82.57	81.47 - 83.30	1.4475 times
Wed 10 April 2024	82.45 (-3.95%)	83.42	81.53 - 84.56	1.6538 times
Tue 09 April 2024	85.84 (0.37%)	85.84	85.32 - 86.50	0.6137 times
Mon 08 April 2024	85.52 (0.83%)	85.22	85.01 - 85.92	0.5673 times
Fri 05 April 2024	84.82 (0.2%)	84.33	84.03 - 85.79	0.765 times
Thu 04 April 2024	84.65 (-0.07%)	85.77	84.13 - 86.31	0.9455 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 80.66 and 82.57

Weekly Target 1	80.2
Weekly Target 2	81.11
Weekly Target 3	82.113333333333
Weekly Target 4	83.02
Weekly Target 5	84.02

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	82.01 (-0.93%)	82.67	81.21 - 83.12	0.7685 times
Fri 12 April 2024	82.78 (-2.41%)	85.22	81.47 - 86.50	1.0886 times
Fri 05 April 2024	84.82 (-3.65%)	88.45	83.64 - 88.45	0.94 times
Thu 28 March 2024	88.03 (2.6%)	86.16	85.05 - 88.43	0.9361 times
Fri 22 March 2024	85.80 (0.42%)	85.38	83.45 - 88.47	1.0578 times
Fri 15 March 2024	85.44 (-4.2%)	88.30	84.95 - 89.23	1.3925 times
Fri 08 March 2024	89.19 (2.34%)	87.55	85.25 - 90.68	0.9227 times
Fri 01 March 2024	87.15 (-0.51%)	87.10	85.91 - 88.89	0.9116 times
Fri 23 February 2024	87.60 (-2.71%)	88.67	86.38 - 89.44	0.7305 times
Fri 16 February 2024	90.04 (1.49%)	88.31	83.95 - 91.37	1.2518 times
Fri 09 February 2024	88.72 (1.44%)	86.32	84.99 - 88.81	0.8895 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 77.99 and 85.23

Monthly Target 1	76.65
Monthly Target 2	79.33
Monthly Target 3	83.89
Monthly Target 4	86.57
Monthly Target 5	91.13

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	82.01 (-6.84%)	88.45	81.21 - 88.45	0.5621 times
Thu 28 March 2024	88.03 (0.33%)	87.42	83.45 - 90.68	0.9035 times
Thu 29 February 2024	87.74 (-0.87%)	89.13	83.95 - 91.37	0.8255 times
Wed 31 January 2024	88.51 (-9.06%)	96.87	86.32 - 98.33	0.9047 times
Fri 29 December 2023	97.33 (12.35%)	86.09	85.96 - 100.62	1.2559 times
Thu 30 November 2023	86.63 (6.81%)	81.01	80.28 - 89.31	0.8229 times
Tue 31 October 2023	81.11 (-6.48%)	86.45	79.99 - 87.40	0.8384 times
Fri 29 September 2023	86.73 (-9.26%)	96.26	83.69 - 97.97	2.0693 times
Thu 31 August 2023	95.58 (-4.32%)	99.65	93.76 - 101.61	0.775 times
Mon 31 July 2023	99.90 (8.59%)	91.88	89.76 - 104.00	1.0427 times
Fri 30 June 2023	92.00 (8.79%)	85.19	84.73 - 96.70	1.7756 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	82.13
12 day DMA	83.49
20 day DMA	84.67
35 day DMA	85.75
50 day DMA	86.39
100 day DMA	89.44
150 day DMA	87.84
200 day DMA	90

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.22	82.32	82.84
12 day EMA	83.29	83.52	83.93
20 day EMA	84.14	84.36	84.69
35 day EMA	85.19	85.38	85.62
50 day EMA	86.05	86.21	86.41

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.13	82.38	82.62
12 day SMA	83.49	83.74	84.12
20 day SMA	84.67	84.93	85.08
35 day SMA	85.75	85.88	86.05
50 day SMA	86.39	86.48	86.58
100 day SMA	89.44	89.48	89.53
150 day SMA	87.84	87.89	87.95
200 day SMA	90	90.06	90.13