BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 108.48 and 110.21

Daily Target 1	108.11
Daily Target 2	108.85
Daily Target 3	109.84
Daily Target 4	110.58
Daily Target 5	111.57

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	109.59 (-0.49%)	110.21	109.10 - 110.83	0.6335 times
Tue 23 December 2025	110.13 (-1.18%)	110.78	110.13 - 111.96	0.4517 times
Mon 22 December 2025	111.45 (-1.02%)	112.78	109.61 - 113.41	1.3317 times
Fri 19 December 2025	112.60 (0.12%)	112.07	111.12 - 112.99	2.8362 times
Thu 18 December 2025	112.46 (0.65%)	112.56	111.51 - 113.44	0.7098 times
Wed 17 December 2025	111.73 (-0.99%)	112.45	111.32 - 114.60	0.6031 times
Tue 16 December 2025	112.85 (-0.79%)	114.10	112.25 - 114.50	1.0787 times
Mon 15 December 2025	113.75 (0.41%)	114.40	112.50 - 115.00	0.8962 times
Fri 12 December 2025	113.28 (-0.12%)	114.11	112.14 - 114.32	0.7357 times
Thu 11 December 2025	113.42 (1.44%)	111.74	111.27 - 114.25	0.7234 times
Wed 10 December 2025	111.81 (2.78%)	108.54	108.54 - 112.82	1.0735 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.19 and 111.5

Weekly Target 1	106.39
Weekly Target 2	107.99
Weekly Target 3	110.7
Weekly Target 4	112.3
Weekly Target 5	115.01

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	109.59 (-2.67%)	112.78	109.10 - 113.41	0.6979 times
Fri 19 December 2025	112.60 (-0.6%)	114.40	111.12 - 115.00	1.7684 times
Fri 12 December 2025	113.28 (3.59%)	109.82	108.54 - 114.32	1.1734 times
Fri 05 December 2025	109.35 (-1.34%)	109.86	107.66 - 113.06	1.1398 times
Fri 28 November 2025	110.84 (0.37%)	110.04	107.44 - 114.93	0.8468 times
Fri 21 November 2025	110.43 (-0.63%)	110.97	105.55 - 112.00	1.3435 times
Fri 14 November 2025	111.13 (0.38%)	111.19	108.48 - 114.90	1.006 times
Fri 07 November 2025	110.71 (1.7%)	107.91	107.00 - 111.39	0.793 times
Fri 31 October 2025	108.86 (0%)	108.90	107.92 - 109.38	0.2549 times
Fri 31 October 2025	108.86 (-3.47%)	113.07	107.92 - 113.19	0.9763 times
Fri 24 October 2025	112.77 (-0.14%)	113.10	111.11 - 115.09	0.867 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 104.96 and 112.3

Monthly Target 1	103.41
Monthly Target 2	106.5
Monthly Target 3	110.75
Monthly Target 4	113.84
Monthly Target 5	118.09

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	109.59 (-1.13%)	109.86	107.66 - 115.00	1.0632 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8874 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	1.0634 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.2103 times
Fri 29 August 2025	132.97 (6.79%)	123.50	119.73 - 134.99	0.9097 times
Thu 31 July 2025	124.52 (0.73%)	123.49	121.39 - 137.40	1.3441 times
Mon 30 June 2025	123.62 (-0.07%)	123.76	117.27 - 126.05	0.8953 times
Fri 30 May 2025	123.71 (5%)	117.78	117.04 - 130.08	0.7549 times
Wed 30 April 2025	117.82 (7.24%)	109.06	97.02 - 119.87	0.9805 times
Mon 31 March 2025	109.87 (-7.95%)	118.91	107.36 - 121.15	0.8913 times
Fri 28 February 2025	119.36 (0.24%)	118.22	114.73 - 123.29	0.6922 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	111.25
12 day DMA	111.82
20 day DMA	111.33
35 day DMA	110.83
50 day DMA	111.28
100 day DMA	120.01
150 day DMA	121.88
200 day DMA	119.89

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.84	111.46	112.12
12 day EMA	111.32	111.64	111.91
20 day EMA	111.37	111.56	111.71
35 day EMA	111.89	112.03	112.14
50 day EMA	112.24	112.35	112.44

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.25	111.67	112.22
12 day SMA	111.82	111.78	111.71
20 day SMA	111.33	111.51	111.55
35 day SMA	110.83	110.81	110.77
50 day SMA	111.28	111.59	111.81
100 day SMA	120.01	120.15	120.27
150 day SMA	121.88	122.01	122.14
200 day SMA	119.89	119.89	119.88