BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 117.82 and 119.22

Daily Target 1116.81
Daily Target 2117.43
Daily Target 3118.21333333333
Daily Target 4118.83
Daily Target 5119.61

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 June 2025 118.04 (-1.55%) 117.85 117.60 - 119.00 1.0146 times
Fri 13 June 2025 119.90 (-2.69%) 121.44 119.79 - 122.11 1.4262 times
Thu 12 June 2025 123.21 (-0.01%) 122.52 121.47 - 123.54 0.9039 times
Wed 11 June 2025 123.22 (-1.49%) 125.50 122.66 - 125.50 0.9456 times
Tue 10 June 2025 125.09 (1.72%) 123.48 123.07 - 125.26 1.0354 times
Mon 09 June 2025 122.98 (-0.07%) 122.97 122.32 - 124.66 1.0849 times
Fri 06 June 2025 123.06 (1.95%) 122.48 121.96 - 123.58 0.9964 times
Thu 05 June 2025 120.71 (-0.96%) 121.83 120.20 - 122.09 0.9403 times
Wed 04 June 2025 121.88 (-1.59%) 123.50 121.73 - 124.47 0.7189 times
Tue 03 June 2025 123.85 (1.49%) 121.63 121.10 - 124.49 0.9338 times
Mon 02 June 2025 122.03 (-1.36%) 123.76 121.54 - 124.03 1.0797 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 117.82 and 119.22

Weekly Target 1116.81
Weekly Target 2117.43
Weekly Target 3118.21333333333
Weekly Target 4118.83
Weekly Target 5119.61

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 June 2025 118.04 (-1.55%) 117.85 117.60 - 119.00 0.2198 times
Fri 13 June 2025 119.90 (-2.57%) 122.97 119.79 - 125.50 1.1688 times
Fri 06 June 2025 123.06 (-0.53%) 123.76 120.20 - 124.49 1.0114 times
Fri 30 May 2025 123.71 (0.69%) 123.93 122.10 - 126.79 0.9558 times
Fri 23 May 2025 122.86 (-4.39%) 127.94 121.21 - 130.08 1.1366 times
Fri 16 May 2025 128.50 (4.35%) 126.32 122.50 - 129.22 1.456 times
Fri 09 May 2025 123.14 (1.58%) 120.39 117.10 - 123.43 1.065 times
Fri 02 May 2025 121.23 (2.63%) 118.19 116.30 - 121.69 1.2441 times
Fri 25 April 2025 118.12 (7.83%) 110.30 109.04 - 119.64 1.3152 times
Thu 17 April 2025 109.54 (1.89%) 106.23 105.31 - 110.09 0.4273 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0.2623 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.87 and 121.77

Monthly Target 1112.48
Monthly Target 2115.26
Monthly Target 3120.38
Monthly Target 4123.16
Monthly Target 5128.28

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 17 June 2025 118.04 (-4.58%) 123.76 117.60 - 125.50 0.412 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.8795 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.1424 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 1.0384 times
Fri 28 February 2025 119.36 (0.24%) 118.22 114.73 - 123.29 0.8065 times
Fri 31 January 2025 119.08 (1.45%) 118.04 107.68 - 122.60 1.3947 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.6557 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.0576 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.8759 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.7373 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.8393 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 121.89
12 day DMA 122.31
20 day DMA 123.68
35 day DMA 123.41
50 day DMA 119.16
100 day DMA 116.82
150 day DMA 118.09
200 day DMA 115.19

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81122.19123.34
12 day EMA122.16122.91123.46
20 day EMA122.39122.85123.16
35 day EMA120.26120.39120.42
50 day EMA118.12118.12118.05

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89122.88123.51
12 day SMA122.31122.81123.13
20 day SMA123.68124.21124.62
35 day SMA123.41123.42123.4
50 day SMA119.16118.84118.5
100 day SMA116.82116.85116.86
150 day SMA118.09118.03117.96
200 day SMA115.19115.14115.05
Back to top | Use Dark Theme