BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 115.2 and 116.63

Daily Target 1	114.07
Daily Target 2	114.9
Daily Target 3	115.50333333333
Daily Target 4	116.33
Daily Target 5	116.93

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	115.72 (0.03%)	115.36	114.68 - 116.11	0.9666 times
Thu 13 August 2026	115.68 (1.2%)	114.99	114.66 - 115.78	0.9108 times
Wed 12 August 2026	114.31 (0.63%)	113.67	113.02 - 114.83	0.8021 times
Tue 11 August 2026	113.59 (1.16%)	112.48	112.18 - 113.77	0.5226 times
Mon 10 August 2026	112.29 (-0.64%)	112.25	111.59 - 113.32	0.8377 times
Fri 07 August 2026	113.01 (-0.28%)	112.70	112.30 - 114.23	0.6496 times
Thu 06 August 2026	113.33 (-0.69%)	114.76	113.16 - 115.56	1.1018 times
Wed 05 August 2026	114.12 (-0.41%)	115.00	113.65 - 115.05	0.9218 times
Tue 04 August 2026	114.59 (0.52%)	114.30	113.65 - 115.31	1.5741 times
Mon 03 August 2026	114.00 (1.05%)	114.71	113.79 - 115.84	1.713 times
Fri 31 July 2026	112.82 (0.59%)	111.74	111.42 - 114.00	1.596 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.66 and 118.18

Weekly Target 1	109.95
Weekly Target 2	112.84
Weekly Target 3	114.47333333333
Weekly Target 4	117.36
Weekly Target 5	118.99

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	115.72 (2.4%)	112.25	111.59 - 116.11	0.5834 times
Fri 07 August 2026	113.01 (0.17%)	114.71	112.30 - 115.84	0.8607 times
Fri 31 July 2026	112.82 (-3.23%)	117.18	111.42 - 119.07	1.2435 times
Fri 24 July 2026	116.58 (0%)	116.23	115.05 - 118.19	0.1637 times
Fri 24 July 2026	116.58 (0.38%)	115.98	112.89 - 118.19	0.7767 times
Fri 17 July 2026	116.14 (1.71%)	114.42	113.56 - 121.03	0.8733 times
Fri 10 July 2026	114.19 (0.19%)	114.31	112.01 - 115.99	0.6109 times
Thu 02 July 2026	113.97 (-0.53%)	114.09	110.31 - 117.01	1.1312 times
Fri 26 June 2026	114.58 (2.94%)	111.31	110.87 - 116.13	2.318 times
Thu 18 June 2026	111.31 (-4.27%)	116.55	109.65 - 117.50	1.4385 times
Fri 12 June 2026	116.27 (5.35%)	110.63	110.36 - 116.55	0.9945 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.66 and 118.18

Monthly Target 1	109.95
Monthly Target 2	112.84
Monthly Target 3	114.47333333333
Monthly Target 4	117.36
Monthly Target 5	118.99

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	115.72 (2.57%)	114.71	111.59 - 116.11	0.4012 times
Fri 31 July 2026	112.82 (1.52%)	111.78	111.02 - 121.03	1.1522 times
Tue 30 June 2026	111.13 (0.76%)	109.40	106.90 - 117.50	1.7967 times
Fri 29 May 2026	110.29 (-1.18%)	112.30	105.57 - 116.15	1.0388 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	0.9287 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.0969 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.822 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.895 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.0859 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.7826 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	0.9378 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	114.32
12 day DMA	113.8
20 day DMA	114.49
35 day DMA	114.6
50 day DMA	114.09
100 day DMA	112.79
150 day DMA	112.52
200 day DMA	111.94

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.78	114.31	113.63
12 day EMA	114.38	114.14	113.86
20 day EMA	114.36	114.22	114.07
35 day EMA	113.97	113.87	113.76
50 day EMA	113.72	113.64	113.56

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.32	113.78	113.31
12 day SMA	113.8	113.61	113.62
20 day SMA	114.49	114.53	114.55
35 day SMA	114.6	114.57	114.5
50 day SMA	114.09	113.97	113.8
100 day SMA	112.79	112.7	112.62
150 day SMA	112.52	112.48	112.44
200 day SMA	111.94	111.91	111.89