BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 114.93 and 117.15

Daily Target 1114.37
Daily Target 2115.48
Daily Target 3116.58666666667
Daily Target 4117.7
Daily Target 5118.81

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 February 2025 116.60 (0.48%) 116.91 115.47 - 117.69 1.3261 times
Fri 21 February 2025 116.04 (-1.39%) 118.74 115.66 - 119.85 1.3534 times
Thu 20 February 2025 117.68 (-1.55%) 118.85 116.38 - 119.28 0.8391 times
Wed 19 February 2025 119.53 (-1.46%) 120.09 118.71 - 120.74 1.0524 times
Tue 18 February 2025 121.30 (1.56%) 119.08 118.71 - 121.53 0.8557 times
Fri 14 February 2025 119.44 (-0.43%) 120.40 118.74 - 121.00 0.7763 times
Thu 13 February 2025 119.95 (0.99%) 120.16 118.37 - 120.51 0.7514 times
Wed 12 February 2025 118.77 (-3.12%) 120.31 118.68 - 120.73 0.9943 times
Tue 11 February 2025 122.59 (2%) 119.12 119.12 - 122.61 0.9564 times
Mon 10 February 2025 120.19 (-0.73%) 121.00 119.81 - 121.67 1.095 times
Fri 07 February 2025 121.07 (-1.72%) 123.00 119.34 - 123.00 1.1045 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 114.93 and 117.15

Weekly Target 1114.37
Weekly Target 2115.48
Weekly Target 3116.58666666667
Weekly Target 4117.7
Weekly Target 5118.81

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 February 2025 116.60 (0.48%) 116.91 115.47 - 117.69 0.2811 times
Fri 21 February 2025 116.04 (-2.85%) 119.08 115.66 - 121.53 0.8692 times
Fri 14 February 2025 119.44 (-1.35%) 121.00 118.37 - 122.61 0.9695 times
Fri 07 February 2025 121.07 (1.67%) 118.22 114.73 - 123.29 1.1466 times
Fri 31 January 2025 119.08 (0.38%) 118.95 116.16 - 121.37 2.6335 times
Fri 24 January 2025 118.63 (-0.94%) 120.92 118.13 - 122.60 1.1991 times
Fri 17 January 2025 119.75 (0%) 120.44 118.54 - 120.44 0.2829 times
Fri 17 January 2025 119.75 (8%) 109.16 107.68 - 120.44 1.504 times
Fri 10 January 2025 110.88 (-2.87%) 114.24 109.91 - 115.19 0.4751 times
Wed 08 January 2025 114.16 (-2.4%) 116.92 112.01 - 118.88 0.6391 times
Fri 03 January 2025 116.97 (-2.44%) 119.22 114.90 - 120.58 0.798 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 111.39 and 119.95

Monthly Target 1109.65
Monthly Target 2113.12
Monthly Target 3118.20666666667
Monthly Target 4121.68
Monthly Target 5126.77

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 February 2025 116.60 (-2.08%) 118.22 114.73 - 123.29 0.6499 times
Fri 31 January 2025 119.08 (1.45%) 118.04 107.68 - 122.60 1.4395 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.6768 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.0916 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.9041 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.7931 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.8662 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.2145 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.7573 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.6071 times
Tue 30 April 2024 89.17 (1.3%) 88.45 81.21 - 93.26 0.8029 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 118.23
12 day DMA 119.7
20 day DMA 119.53
35 day DMA 118.52
50 day DMA 119.1
100 day DMA 116.47
150 day DMA 112.28
200 day DMA 106.01

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69118.23119.32
12 day EMA118.8119.2119.78
20 day EMA119.15119.42119.78
35 day EMA119.58119.76119.98
50 day EMA119.7119.83119.98

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23118.8119.58
12 day SMA119.7120.15120.52
20 day SMA119.53119.63119.89
35 day SMA118.52118.53118.53
50 day SMA119.1119.34119.56
100 day SMA116.47116.38116.29
150 day SMA112.28112.13111.96
200 day SMA106.01105.89105.77
Back to top | Use Dark Theme