BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 111.59 and 115.14

Daily Target 1	108.88
Daily Target 2	110.75
Daily Target 3	112.43333333333
Daily Target 4	114.3
Daily Target 5	115.98

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	112.61 (0.9%)	112.30	110.57 - 114.12	0.8338 times
Thu 30 April 2026	111.61 (0.19%)	110.91	109.90 - 113.25	1.5005 times
Wed 29 April 2026	111.40 (-2.41%)	113.18	111.16 - 113.37	0.6912 times
Tue 28 April 2026	114.15 (-0.56%)	115.53	113.82 - 116.48	1.5284 times
Mon 27 April 2026	114.79 (1.11%)	113.53	113.32 - 115.17	0.6633 times
Fri 24 April 2026	113.53 (-1.15%)	114.37	111.28 - 115.10	0.5958 times
Thu 23 April 2026	114.85 (0.8%)	114.11	114.08 - 115.74	0.7883 times
Wed 22 April 2026	113.94 (-0.18%)	114.54	113.38 - 115.32	0.6676 times
Tue 21 April 2026	114.15 (-0.91%)	115.00	112.57 - 115.97	0.9241 times
Mon 20 April 2026	115.20 (-1.3%)	117.12	113.29 - 119.54	1.8069 times
Fri 17 April 2026	116.72 (4.52%)	116.32	115.31 - 121.89	2.6255 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.97 and 114.55

Weekly Target 1	106.42
Weekly Target 2	109.51
Weekly Target 3	112.99666666667
Weekly Target 4	116.09
Weekly Target 5	119.58

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	112.61 (-0.81%)	113.53	109.90 - 116.48	0.9485 times
Fri 24 April 2026	113.53 (-2.73%)	117.12	111.28 - 119.54	0.8695 times
Fri 17 April 2026	116.72 (2.6%)	113.46	111.45 - 121.89	1.0785 times
Fri 10 April 2026	113.76 (4.3%)	108.59	107.83 - 116.46	0.8811 times
Thu 02 April 2026	109.07 (2.2%)	107.21	106.89 - 112.85	0.7506 times
Fri 27 March 2026	106.72 (1.62%)	107.34	105.90 - 110.44	1.3084 times
Fri 20 March 2026	105.02 (-0.98%)	106.92	101.48 - 109.31	0.6827 times
Fri 13 March 2026	106.06 (-2.55%)	107.39	104.06 - 113.90	0.9861 times
Fri 06 March 2026	108.83 (-1.06%)	107.90	105.70 - 115.63	1.1249 times
Fri 27 February 2026	110.00 (-5.79%)	116.52	108.68 - 116.84	1.3697 times
Fri 20 February 2026	116.76 (-0.78%)	118.37	114.03 - 119.28	0.5258 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 111.59 and 115.14

Monthly Target 1	108.88
Monthly Target 2	110.75
Monthly Target 3	112.43333333333
Monthly Target 4	114.3
Monthly Target 5	115.98

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	112.61 (0.9%)	112.30	110.57 - 114.12	0.0428 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	1.0985 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.2974 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.9722 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	1.0586 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.2844 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.9256 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	1.1092 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.2624 times
Fri 29 August 2025	132.97 (6.79%)	123.50	119.73 - 134.99	0.9489 times
Thu 31 July 2025	124.52 (0.73%)	123.49	121.39 - 137.40	1.4019 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	112.91
12 day DMA	113.72
20 day DMA	113.44
35 day DMA	110.76
50 day DMA	111.08
100 day DMA	111.63
150 day DMA	112.71
200 day DMA	116.88

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.71	112.76	113.33
12 day EMA	113.08	113.17	113.45
20 day EMA	112.78	112.8	112.93
35 day EMA	112.54	112.54	112.59
50 day EMA	111.74	111.7	111.7

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.91	113.1	113.74
12 day SMA	113.72	113.75	113.97
20 day SMA	113.44	113.26	113.14
35 day SMA	110.76	110.6	110.5
50 day SMA	111.08	111.16	111.26
100 day SMA	111.63	111.6	111.59
150 day SMA	112.71	112.83	112.96
200 day SMA	116.88	116.96	117.03