BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 110.46 and 116.02

Daily Target 1105.9
Daily Target 2109.45
Daily Target 3111.45666666667
Daily Target 4115.01
Daily Target 5117.02

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 02 March 2026 113.01 (2.74%) 107.90 107.90 - 113.46 1.0556 times
Fri 27 February 2026 110.00 (-4.84%) 113.46 108.68 - 114.26 1.309 times
Thu 26 February 2026 115.59 (1.17%) 114.95 114.52 - 116.84 0.8579 times
Wed 25 February 2026 114.25 (2.41%) 112.73 111.40 - 114.39 2.2676 times
Tue 24 February 2026 111.56 (0.86%) 111.03 110.12 - 112.79 1.0237 times
Mon 23 February 2026 110.61 (-5.27%) 116.52 110.04 - 116.79 1.0049 times
Fri 20 February 2026 116.76 (1.42%) 115.21 114.03 - 116.76 0.7168 times
Thu 19 February 2026 115.13 (-1.15%) 115.56 114.28 - 116.70 0.6704 times
Wed 18 February 2026 116.47 (-0.31%) 116.96 115.54 - 118.71 0.5698 times
Tue 17 February 2026 116.83 (-0.72%) 118.37 116.83 - 119.28 0.5242 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.4721 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 110.46 and 116.02

Weekly Target 1105.9
Weekly Target 2109.45
Weekly Target 3111.45666666667
Weekly Target 4115.01
Weekly Target 5117.02

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 02 March 2026 113.01 (2.74%) 107.90 107.90 - 113.46 0.312 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.9103 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.7334 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1395 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8913 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.1243 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.297 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.2662 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.8954 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.4306 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 1.0546 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.46 and 116.02

Monthly Target 1105.9
Monthly Target 2109.45
Monthly Target 3111.45666666667
Monthly Target 4115.01
Monthly Target 5117.02

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 02 March 2026 113.01 (2.74%) 107.90 107.90 - 113.46 0.0635 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9761 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0628 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2895 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9293 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.1136 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2674 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9527 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.4075 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9375 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7905 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 112.88
12 day DMA 114.63
20 day DMA 115.66
35 day DMA 113.72
50 day DMA 112.43
100 day DMA 112.45
150 day DMA 117.92
200 day DMA 119.96

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.95112.92114.38
12 day EMA113.93114.1114.84
20 day EMA114.12114.24114.69
35 day EMA113.68113.72113.94
50 day EMA112.52112.5112.6

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88112.4113.75
12 day SMA114.63114.88115.42
20 day SMA115.66115.62115.62
35 day SMA113.72113.64113.71
50 day SMA112.43112.41112.46
100 day SMA112.45112.58112.75
150 day SMA117.92118.01118.12
200 day SMA119.96120.03120.12
Back to top | Use Dark Theme