BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.21

Daily Target 125.97
Daily Target 226.05
Daily Target 326.096666666667
Daily Target 426.18
Daily Target 526.23

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 1.75 times
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.625 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 0.875 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 2.125 times
Wed 24 December 2025 26.20 (0.77%) 26.19 26.19 - 26.20 0.25 times
Mon 22 December 2025 26.00 (0.35%) 26.19 26.00 - 26.19 0.625 times
Fri 19 December 2025 25.91 (0%) 26.05 25.91 - 26.05 1 times
Tue 16 December 2025 25.91 (-0.96%) 25.91 25.91 - 25.91 0.875 times
Mon 15 December 2025 26.16 (-0.34%) 26.26 26.16 - 26.28 0.5 times
Wed 10 December 2025 26.25 (0.38%) 26.22 26.22 - 26.25 1.375 times
Tue 09 December 2025 26.15 (-0.61%) 26.15 26.15 - 26.15 0.25 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.21

Weekly Target 125.97
Weekly Target 226.05
Weekly Target 326.096666666667
Weekly Target 426.18
Weekly Target 526.23

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 0.8485 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.7273 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.4545 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 1.1515 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.7879 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 1.1515 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.8485 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.7879 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.7879 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 1.4545 times
Fri 31 October 2025 26.10 (-0.23%) 26.22 26.10 - 26.36 6.6061 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.21

Monthly Target 125.97
Monthly Target 226.05
Monthly Target 326.096666666667
Monthly Target 426.18
Monthly Target 526.23

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 0.1234 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7666 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3524 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.8196 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1454 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4891 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1979 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3789 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6961 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 1.0307 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.6679 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.19
20 day DMA 26.21
35 day DMA 26.15
50 day DMA 26.16
100 day DMA 26.08
150 day DMA 26.05
200 day DMA 25.99

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3326.26
12 day EMA26.2226.2426.2
20 day EMA26.2126.2226.19
35 day EMA26.1826.1826.16
50 day EMA26.1626.1626.15

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2926.18
12 day SMA26.1926.226.18
20 day SMA26.2126.2126.19
35 day SMA26.1526.1426.13
50 day SMA26.1626.1626.15
100 day SMA26.0826.0826.08
150 day SMA26.0526.0526.04
200 day SMA25.9925.9925.98
Back to top | Use Dark Theme