BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.64 and 25.64

Daily Target 125.64
Daily Target 225.64
Daily Target 325.64
Daily Target 425.64
Daily Target 525.64

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 02 January 2025 25.64 (0.27%) 25.64 25.64 - 25.64 0.2079 times
Tue 31 December 2024 25.57 (-0.35%) 25.57 25.57 - 25.62 0.4543 times
Mon 30 December 2024 25.66 (0.04%) 25.69 25.66 - 25.98 0.981 times
Fri 27 December 2024 25.65 (-0.23%) 25.89 25.65 - 26.01 3.3074 times
Thu 26 December 2024 25.71 (-1.12%) 25.84 25.66 - 25.84 0.9312 times
Tue 24 December 2024 26.00 (1.25%) 25.98 25.98 - 26.00 0.2874 times
Mon 23 December 2024 25.68 (-1.91%) 26.02 25.68 - 26.02 0.6491 times
Fri 20 December 2024 26.18 (2.03%) 26.08 26.00 - 26.19 0.9059 times
Thu 19 December 2024 25.66 (-0.35%) 25.80 25.66 - 25.80 1.9184 times
Wed 18 December 2024 25.75 (0.16%) 25.75 25.75 - 25.75 0.3573 times
Tue 17 December 2024 25.71 (-0.85%) 25.91 25.71 - 26.00 2.2906 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.4 and 25.81

Weekly Target 125.32
Weekly Target 225.48
Weekly Target 325.73
Weekly Target 425.89
Weekly Target 526.14

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 02 January 2025 25.64 (-0.04%) 25.69 25.57 - 25.98 0.5023 times
Fri 27 December 2024 25.65 (-2.02%) 26.02 25.65 - 26.02 1.582 times
Fri 20 December 2024 26.18 (-0.61%) 25.93 25.66 - 26.19 1.7067 times
Thu 12 December 2024 26.34 (2.49%) 25.79 25.79 - 26.34 0.8415 times
Thu 21 November 2024 25.70 (-1.31%) 25.63 25.62 - 25.73 0.2136 times
Thu 14 November 2024 26.04 (0.54%) 25.80 25.80 - 26.04 0.1869 times
Fri 08 November 2024 25.90 (1.17%) 25.73 25.45 - 25.97 3.8721 times
Fri 01 November 2024 25.60 (-1.39%) 25.96 25.60 - 25.96 0.4006 times
Wed 23 October 2024 25.96 (1.01%) 25.70 25.59 - 25.96 0.2136 times
Fri 18 October 2024 25.70 (-0.62%) 25.53 25.53 - 25.85 0.4807 times
Fri 11 October 2024 25.86 (0.98%) 25.63 25.47 - 25.87 1.0949 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.64 and 25.64

Monthly Target 125.64
Monthly Target 225.64
Monthly Target 325.64
Monthly Target 425.64
Monthly Target 525.64

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 02 January 2025 25.64 (0.27%) 25.64 25.64 - 25.64 0.0073 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 0.5255 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 0.4976 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 0.5836 times
Mon 30 September 2024 25.63 (-0.08%) 25.85 25.58 - 26.15 1.0229 times
Fri 30 August 2024 25.65 (0.2%) 25.67 25.33 - 25.80 0.7989 times
Wed 31 July 2024 25.60 (0.95%) 25.59 25.32 - 25.82 0.9148 times
Fri 28 June 2024 25.36 (-0.74%) 25.40 25.36 - 26.00 0.9645 times
Fri 31 May 2024 25.55 (-0.78%) 25.68 25.22 - 25.75 4.0674 times
Fri 26 April 2024 25.75 (-0.35%) 25.62 25.31 - 25.84 0.6174 times
Thu 28 March 2024 25.84 (0.35%) 25.92 25.65 - 26.25 0.384 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.76
20 day DMA 25.82
35 day DMA 25.78
50 day DMA 25.78
100 day DMA 25.71
150 day DMA 25.68
200 day DMA 25.7

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6825.73
12 day EMA25.7425.7625.8
20 day EMA25.7725.7825.8
35 day EMA25.7925.825.81
50 day EMA25.7725.7825.79

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.7225.74
12 day SMA25.7625.8225.87
20 day SMA25.8225.8325.84
35 day SMA25.7825.7825.78
50 day SMA25.7825.7925.8
100 day SMA25.7125.725.71
150 day SMA25.6825.6725.68
200 day SMA25.725.725.71
Back to top | Use Dark Theme