BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.38

Daily Target 126.34
Daily Target 226.36
Daily Target 326.363333333333
Daily Target 426.38
Daily Target 526.38

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 02 March 2026 26.37 (0.46%) 26.37 26.35 - 26.37 1.0345 times
Fri 27 February 2026 26.25 (0.34%) 26.35 26.25 - 26.35 0.5172 times
Thu 26 February 2026 26.16 (0.54%) 26.50 26.16 - 26.50 0.3448 times
Wed 25 February 2026 26.02 (-0.46%) 26.09 26.02 - 26.23 1.5517 times
Tue 24 February 2026 26.14 (-0.49%) 26.25 26.14 - 26.25 1.8966 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.5172 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 1.0345 times
Fri 13 February 2026 26.11 (-0.72%) 26.22 26.08 - 26.22 1.0345 times
Thu 12 February 2026 26.30 (0.19%) 26.03 26.03 - 26.30 1.3793 times
Wed 11 February 2026 26.25 (-0.27%) 26.25 26.25 - 26.25 0.6897 times
Tue 10 February 2026 26.32 (0.84%) 26.33 26.31 - 26.33 1.2069 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.38

Weekly Target 126.34
Weekly Target 226.36
Weekly Target 326.363333333333
Weekly Target 426.38
Weekly Target 526.38

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 02 March 2026 26.37 (0.46%) 26.37 26.35 - 26.37 0.2609 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.087 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1304 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.2609 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.5652 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.7391 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.6957 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 0.9565 times
Fri 16 January 2026 25.93 (-1.18%) 26.13 25.93 - 26.50 1.7826 times
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.5217 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.5217 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.38

Monthly Target 126.34
Monthly Target 226.36
Monthly Target 326.363333333333
Monthly Target 426.38
Monthly Target 526.38

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 02 March 2026 26.37 (0.46%) 26.37 26.35 - 26.37 0.052 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9524 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9871 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7533 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3463 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.7707 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1256 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4633 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1771 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3723 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.684 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.2
20 day DMA 26.18
35 day DMA 26.18
50 day DMA 26.18
100 day DMA 26.13
150 day DMA 26.09
200 day DMA 26.04

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.1826.14
12 day EMA26.226.1726.16
20 day EMA26.1926.1726.16
35 day EMA26.1926.1826.18
50 day EMA26.1926.1826.18

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1726.14
12 day SMA26.226.1926.18
20 day SMA26.1826.1626.14
35 day SMA26.1826.1726.16
50 day SMA26.1826.1826.18
100 day SMA26.1326.1326.12
150 day SMA26.0926.126.1
200 day SMA26.0426.0426.04
Back to top | Use Dark Theme