BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.7 and 25.79

Daily Target 125.62
Daily Target 225.68
Daily Target 325.71
Daily Target 425.77
Daily Target 525.8

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 April 2024 25.74 (0.16%) 25.70 25.65 - 25.74 2.3214 times
Mon 22 April 2024 25.70 (0.51%) 25.70 25.70 - 25.80 0.7738 times
Fri 19 April 2024 25.57 (-0.7%) 25.80 25.55 - 25.80 0.8929 times
Thu 18 April 2024 25.75 (0%) 25.75 25.75 - 25.75 0.5357 times
Tue 16 April 2024 25.75 (0.35%) 25.66 25.59 - 25.75 2.4405 times
Mon 15 April 2024 25.66 (-0.19%) 25.68 25.66 - 25.68 0.1786 times
Thu 11 April 2024 25.71 (0.82%) 25.71 25.71 - 25.71 0.119 times
Tue 09 April 2024 25.50 (0.63%) 25.75 25.50 - 25.75 0.8333 times
Fri 05 April 2024 25.34 (-1.17%) 25.43 25.31 - 25.43 0.4167 times
Thu 04 April 2024 25.64 (0.71%) 25.58 25.50 - 25.64 1.4881 times
Wed 03 April 2024 25.46 (-1.47%) 25.40 25.40 - 25.46 0.7738 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.7 and 25.85

Weekly Target 125.58
Weekly Target 225.66
Weekly Target 325.73
Weekly Target 425.81
Weekly Target 525.88

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 April 2024 25.74 (0.66%) 25.70 25.65 - 25.80 1.3232 times
Fri 19 April 2024 25.57 (-0.54%) 25.68 25.55 - 25.80 1.7303 times
Thu 11 April 2024 25.71 (1.46%) 25.75 25.50 - 25.75 0.4071 times
Fri 05 April 2024 25.34 (-1.93%) 25.62 25.31 - 25.84 1.5013 times
Thu 28 March 2024 25.84 (-1.07%) 26.03 25.67 - 26.03 0.7379 times
Fri 22 March 2024 26.12 (0.62%) 26.21 25.85 - 26.25 0.6361 times
Thu 14 March 2024 25.96 (0.39%) 25.98 25.65 - 26.18 1.2468 times
Thu 07 March 2024 25.86 (0.43%) 25.92 25.86 - 25.97 0.5598 times
Wed 28 February 2024 25.75 (0.08%) 25.75 25.61 - 25.75 1.1705 times
Fri 23 February 2024 25.73 (-0.12%) 25.77 25.73 - 25.85 0.687 times
Wed 14 February 2024 25.76 (0.04%) 25.97 25.75 - 26.00 1.1196 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.53 and 26.06

Monthly Target 125.1
Monthly Target 225.42
Monthly Target 325.63
Monthly Target 425.95
Monthly Target 526.16

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 April 2024 25.74 (-0.39%) 25.62 25.31 - 25.84 1.3267 times
Thu 28 March 2024 25.84 (0.35%) 25.92 25.65 - 26.25 0.8505 times
Wed 28 February 2024 25.75 (-0.04%) 25.78 25.61 - 26.00 1.1702 times
Wed 31 January 2024 25.76 (-0.77%) 25.53 25.53 - 25.97 1.0818 times
Fri 29 December 2023 25.96 (1.13%) 25.99 25.23 - 26.00 1.9935 times
Thu 30 November 2023 25.67 (-0.5%) 25.90 24.70 - 26.00 1.8138 times
Tue 31 October 2023 25.80 (-0.92%) 26.11 25.10 - 27.00 0.5116 times
Fri 29 September 2023 26.04 (-3.38%) 26.04 26.04 - 26.88 0.4354 times
Wed 30 August 2023 26.95 (1.58%) 26.66 25.31 - 27.17 0.4014 times
Mon 31 July 2023 26.53 (-1.74%) 27.24 26.50 - 27.24 0.415 times
Fri 30 June 2023 27.00 (1.31%) 27.12 26.67 - 27.96 0.5443 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.64
20 day DMA 25.77
35 day DMA 25.79
50 day DMA 25.76
100 day DMA 25.79
150 day DMA 26.07
200 day DMA 26.35

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6725.65
12 day EMA25.725.6925.69
20 day EMA25.7125.7125.71
35 day EMA25.7325.7325.73
50 day EMA25.7525.7525.75

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6925.69
12 day SMA25.6425.6525.64
20 day SMA25.7725.7725.77
35 day SMA25.7925.7925.79
50 day SMA25.7625.7625.76
100 day SMA25.7925.7925.79
150 day SMA26.0726.0826.09
200 day SMA26.3526.3626.37
Back to top | Use Dark Theme