BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.59 and 25.59

Daily Target 125.59
Daily Target 225.59
Daily Target 325.59
Daily Target 425.59
Daily Target 525.59

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 21 May 2025 25.59 (-2.48%) 25.59 25.59 - 25.59 0.4225 times
Mon 19 May 2025 26.24 (0.73%) 26.24 26.24 - 26.24 0.2817 times
Fri 16 May 2025 26.05 (0.5%) 26.05 26.05 - 26.05 0.4225 times
Thu 15 May 2025 25.92 (-0.31%) 25.74 25.57 - 25.92 1.6901 times
Tue 13 May 2025 26.00 (0%) 26.03 26.00 - 26.03 2.3944 times
Mon 12 May 2025 26.00 (-0.95%) 26.13 26.00 - 26.13 1.2676 times
Fri 09 May 2025 26.25 (0.77%) 26.25 26.25 - 26.25 0.2817 times
Thu 08 May 2025 26.05 (-0.76%) 26.35 26.05 - 26.35 2.1127 times
Wed 07 May 2025 26.25 (-0.23%) 26.25 26.25 - 26.25 0.4225 times
Fri 02 May 2025 26.31 (1.47%) 26.31 26.31 - 26.31 0.7042 times
Thu 01 May 2025 25.93 (-1.41%) 25.93 25.93 - 25.93 0.7042 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.27 and 25.92

Weekly Target 125.16
Weekly Target 225.37
Weekly Target 325.806666666667
Weekly Target 426.02
Weekly Target 526.46

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 21 May 2025 25.59 (-1.77%) 26.24 25.59 - 26.24 0.2016 times
Fri 16 May 2025 26.05 (-0.76%) 26.13 25.57 - 26.13 1.6534 times
Fri 09 May 2025 26.25 (-0.23%) 26.25 26.05 - 26.35 0.8065 times
Fri 02 May 2025 26.31 (-0.11%) 26.30 25.93 - 26.31 0.4839 times
Thu 24 April 2025 26.34 (0.77%) 25.50 25.50 - 26.35 0.2823 times
Thu 17 April 2025 26.14 (2.07%) 25.86 25.84 - 26.50 1.209 times
Fri 11 April 2025 25.61 (-0.74%) 26.75 25.50 - 26.75 1.6937 times
Fri 04 April 2025 25.80 (-0.88%) 25.86 25.63 - 25.97 1.613 times
Wed 26 March 2025 26.03 (0.66%) 26.20 26.03 - 26.25 0.3629 times
Tue 18 March 2025 25.86 (-2.3%) 26.02 25.80 - 26.20 1.6937 times
Fri 14 March 2025 26.47 (0.46%) 26.29 26.14 - 29.45 4.1132 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.19 and 25.97

Monthly Target 125.06
Monthly Target 225.32
Monthly Target 325.836666666667
Monthly Target 426.1
Monthly Target 526.62

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 21 May 2025 25.59 (-2.7%) 25.93 25.57 - 26.35 0.44 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.6773 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.0961 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.3937 times
Tue 28 January 2025 25.90 (1.29%) 25.64 25.45 - 26.99 0.9301 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 0.9906 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 0.938 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 1.1001 times
Mon 30 September 2024 25.63 (-0.08%) 25.85 25.58 - 26.15 1.9281 times
Fri 30 August 2024 25.65 (0.2%) 25.67 25.33 - 25.80 1.5059 times
Wed 31 July 2024 25.60 (0.95%) 25.59 25.32 - 25.82 1.7245 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.07
20 day DMA 26.03
35 day DMA 26.09
50 day DMA 26.07
100 day DMA 25.91
150 day DMA 25.84
200 day DMA 25.78

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9426.1126.04
12 day EMA26.0126.0926.06
20 day EMA26.0426.0926.07
35 day EMA26.0526.0826.07
50 day EMA26.0326.0526.04

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0426.04
12 day SMA26.0726.1426.13
20 day SMA26.0326.0726.05
35 day SMA26.0926.1126.1
50 day SMA26.0726.0826.07
100 day SMA25.9125.9225.91
150 day SMA25.8425.8425.83
200 day SMA25.7825.7825.78
Back to top | Use Dark Theme