BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.75 and 25.75

Daily Target 125.75
Daily Target 225.75
Daily Target 325.75
Daily Target 425.75
Daily Target 525.75

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 June 2025 25.75 (0%) 25.75 25.75 - 25.75 0.7407 times
Thu 12 June 2025 25.75 (0.59%) 25.78 25.75 - 25.78 1.1111 times
Tue 10 June 2025 25.60 (-1.54%) 25.60 25.60 - 25.60 0.7407 times
Mon 09 June 2025 26.00 (1.4%) 26.01 26.00 - 26.01 1.4815 times
Fri 06 June 2025 25.64 (-1.72%) 25.64 25.64 - 25.64 0.3704 times
Thu 05 June 2025 26.09 (-0.99%) 26.09 26.09 - 26.09 0.7407 times
Wed 04 June 2025 26.35 (0.84%) 26.35 26.35 - 26.35 1.4815 times
Mon 02 June 2025 26.13 (0.89%) 26.13 26.13 - 26.13 1.1111 times
Thu 29 May 2025 25.90 (1.21%) 25.90 25.90 - 25.90 1.1111 times
Wed 21 May 2025 25.59 (-2.48%) 25.59 25.59 - 25.59 1.1111 times
Mon 19 May 2025 26.24 (0.73%) 26.24 26.24 - 26.24 0.7407 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.47 and 25.88

Weekly Target 125.38
Weekly Target 225.56
Weekly Target 325.786666666667
Weekly Target 425.97
Weekly Target 526.2

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 June 2025 25.75 (0.43%) 26.01 25.60 - 26.01 0.4978 times
Fri 06 June 2025 25.64 (-1%) 26.13 25.64 - 26.35 0.4525 times
Thu 29 May 2025 25.90 (-0.58%) 26.24 25.59 - 26.24 0.362 times
Fri 16 May 2025 26.05 (-0.76%) 26.13 25.57 - 26.13 1.8554 times
Fri 09 May 2025 26.25 (-0.23%) 26.25 26.05 - 26.35 0.9051 times
Fri 02 May 2025 26.31 (-0.11%) 26.30 25.93 - 26.31 0.543 times
Thu 24 April 2025 26.34 (0.77%) 25.50 25.50 - 26.35 0.3168 times
Thu 17 April 2025 26.14 (2.07%) 25.86 25.84 - 26.50 1.3567 times
Fri 11 April 2025 25.61 (-0.74%) 26.75 25.50 - 26.75 1.9006 times
Fri 04 April 2025 25.80 (-0.88%) 25.86 25.63 - 25.97 1.8101 times
Wed 26 March 2025 26.03 (0.66%) 26.20 26.03 - 26.25 0.4073 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.3 and 26.05

Monthly Target 125.15
Monthly Target 225.45
Monthly Target 325.9
Monthly Target 426.2
Monthly Target 526.65

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 June 2025 25.75 (-0.58%) 26.13 25.60 - 26.35 0.1408 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.5298 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.7846 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.2696 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.4561 times
Tue 28 January 2025 25.90 (1.29%) 25.64 25.45 - 26.99 1.0774 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 1.1475 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 1.0865 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 1.2743 times
Mon 30 September 2024 25.63 (-0.08%) 25.85 25.58 - 26.15 2.2334 times
Fri 30 August 2024 25.65 (0.2%) 25.67 25.33 - 25.80 1.7444 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.92
20 day DMA 25.99
35 day DMA 25.98
50 day DMA 26.06
100 day DMA 25.93
150 day DMA 25.86
200 day DMA 25.79

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8225.85
12 day EMA25.8925.9125.94
20 day EMA25.9525.9725.99
35 day EMA2626.0126.03
50 day EMA26.0326.0426.05

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8225.94
12 day SMA25.9225.9425.96
20 day SMA25.9926.0226.05
35 day SMA25.9825.9926
50 day SMA26.0626.0726.07
100 day SMA25.9325.9325.93
150 day SMA25.8625.8625.86
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme