BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.91 and 25.95

Daily Target 125.9
Daily Target 225.92
Daily Target 325.943333333333
Daily Target 425.96
Daily Target 525.98

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-1.78%) 25.97 25.93 - 25.97 1.7045 times
Thu 15 January 2026 26.40 (0.38%) 26.44 26.40 - 26.50 2.0455 times
Wed 14 January 2026 26.30 (0.31%) 26.30 26.30 - 26.30 0.2273 times
Tue 13 January 2026 26.22 (0.34%) 26.22 26.22 - 26.22 0.1136 times
Mon 12 January 2026 26.13 (-0.42%) 26.13 26.13 - 26.13 0.5682 times
Fri 09 January 2026 26.24 (0.34%) 25.93 25.91 - 26.24 0.9091 times
Thu 08 January 2026 26.15 (0.04%) 26.12 26.04 - 26.15 1.4773 times
Tue 06 January 2026 26.14 (-1.25%) 26.14 26.01 - 26.14 1.5909 times
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.5682 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 0.7955 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 1.9318 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.65 and 26.22

Weekly Target 125.55
Weekly Target 225.74
Weekly Target 326.12
Weekly Target 426.31
Weekly Target 526.69

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-1.18%) 26.13 25.93 - 26.50 2.0197 times
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.7241 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.5911 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.1823 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 0.936 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.6404 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 0.936 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.6897 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.6404 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.6404 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 1.1823 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.63 and 26.22

Monthly Target 125.52
Monthly Target 225.73
Monthly Target 326.113333333333
Monthly Target 426.32
Monthly Target 526.7

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 16 January 2026 25.93 (-2.04%) 26.14 25.91 - 26.50 0.635 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7269 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3342 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6735 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0861 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4119 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1358 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3593 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.66 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.9773 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.5815 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.25
20 day DMA 26.19
35 day DMA 26.2
50 day DMA 26.17
100 day DMA 26.09
150 day DMA 26.08
200 day DMA 26

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.2926.24
12 day EMA26.226.2526.22
20 day EMA26.1926.2226.2
35 day EMA26.1826.226.19
50 day EMA26.1726.1826.17

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2626.21
12 day SMA26.2526.2526.21
20 day SMA26.1926.2126.2
35 day SMA26.226.226.2
50 day SMA26.1726.1826.16
100 day SMA26.0926.0926.08
150 day SMA26.0826.0826.07
200 day SMA262626
Back to top | Use Dark Theme