BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 27.28 and 27.74

Daily Target 126.89
Daily Target 227.2
Daily Target 327.353333333333
Daily Target 427.66
Daily Target 527.81

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (-0.69%) 27.05 27.05 - 27.51 1.2195 times
Fri 21 August 2026 27.69 (2.56%) 27.69 27.69 - 27.69 0.8537 times
Thu 20 August 2026 27.00 (-0.95%) 27.80 26.33 - 29.00 3.4146 times
Wed 19 August 2026 27.26 (-0.26%) 27.31 26.82 - 27.70 2.8659 times
Mon 17 August 2026 27.33 (0.22%) 27.63 27.33 - 27.63 0.7927 times
Fri 14 August 2026 27.27 (-0.04%) 27.27 27.27 - 27.27 0.122 times
Wed 12 August 2026 27.28 (1.64%) 26.71 26.71 - 27.28 0.122 times
Tue 11 August 2026 26.84 (-1.07%) 26.84 26.84 - 26.84 0.122 times
Fri 07 August 2026 27.13 (-0.26%) 27.20 27.13 - 27.20 0.2439 times
Thu 06 August 2026 27.20 (0.52%) 27.80 27.20 - 27.80 0.2439 times
Wed 05 August 2026 27.06 (-1.42%) 27.60 26.53 - 27.60 1.5854 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.28 and 27.74

Weekly Target 126.89
Weekly Target 227.2
Weekly Target 327.353333333333
Weekly Target 427.66
Weekly Target 527.81

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (-0.69%) 27.05 27.05 - 27.51 0.455 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.9577 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1365 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.2297 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.8646 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4671 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.3868 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.455 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 0.7963 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.2513 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.273 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.92 and 30.34

Monthly Target 124.44
Monthly Target 225.97
Monthly Target 327.86
Monthly Target 429.39
Monthly Target 531.28

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.4924 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5743 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.2462 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7458 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4219 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0751 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0794 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.1186 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8537 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3925 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 3.1401 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.25
20 day DMA 26.98
35 day DMA 26.78
50 day DMA 26.65
100 day DMA 26.42
150 day DMA 26.33
200 day DMA 26.25

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3327.15
12 day EMA27.2227.1727.08
20 day EMA27.0727.0326.96
35 day EMA26.8726.8326.78
50 day EMA26.6926.6626.62

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3127.23
12 day SMA27.2527.2927.2
20 day SMA26.9826.9526.92
35 day SMA26.7826.7526.72
50 day SMA26.6526.6326.6
100 day SMA26.4226.4126.4
150 day SMA26.3326.3226.31
200 day SMA26.2526.2426.24
Back to top | Use Dark Theme