Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 63.59 and 64.63
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.77 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.81 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.7668 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.6849 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.9294 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.0888 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 1.025 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6491 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.5005 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.3288 times | Fri 02 January 2026 | 62.47 (-0.3%) | 62.66 | 61.73 - 62.90 | 1.2592 times | Wed 31 December 2025 | 62.66 (-0.78%) | 63.19 | 62.41 - 63.19 | 0.7675 times | Tue 30 December 2025 | 63.15 (-1.41%) | 63.86 | 63.14 - 63.88 | 0.7213 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.54 and 64.84
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.07 (-0.33%) | 63.85 | 63.00 - 64.30 | 0.4463 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0482 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.6859 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.69 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.883 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.1035 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8927 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9338 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2921 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 1.0244 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.9692 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.9 and 67.18
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.07 (2.25%) | 62.66 | 61.73 - 66.01 | 0.3523 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0217 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.859 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5481 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8787 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9387 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.286 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.95 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9373 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2282 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.2059 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.73 |
| 20 day DMA | 64.65 |
| 35 day DMA | 64.67 |
| 50 day DMA | 63.49 |
| 100 day DMA | 64.12 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.83 | 64.12 |
| 12 day EMA | 64.09 | 64.09 | 64.24 |
| 20 day EMA | 64.21 | 64.23 | 64.33 |
| 35 day EMA | 63.78 | 63.76 | 63.79 |
| 50 day EMA | 63.39 | 63.36 | 63.36 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.07 | 64.26 |
| 12 day SMA | 63.73 | 63.78 | 63.95 |
| 20 day SMA | 64.65 | 64.79 | 64.95 |
| 35 day SMA | 64.67 | 64.62 | 64.55 |
| 50 day SMA | 63.49 | 63.42 | 63.37 |
| 100 day SMA | 64.12 | 64.16 | 64.16 |
| 150 day SMA | 64.33 | 64.32 | 64.32 |
| 200 day SMA | 63.6 | 63.59 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.