Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 73.76 and 74.56
| Daily Target 1 | 73.14 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 73.943333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.74 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.01 (0.43%) | 73.69 | 73.51 - 74.31 | 0.7271 times | Thu 13 August 2026 | 73.69 (0.37%) | 73.85 | 73.20 - 74.20 | 1.0763 times | Wed 12 August 2026 | 73.42 (0.91%) | 72.82 | 72.67 - 73.82 | 0.9936 times | Tue 11 August 2026 | 72.76 (1.89%) | 71.47 | 71.47 - 72.97 | 0.7586 times | Mon 10 August 2026 | 71.41 (1.05%) | 70.56 | 70.50 - 71.52 | 1.1397 times | Fri 07 August 2026 | 70.67 (0.26%) | 70.31 | 70.02 - 71.12 | 1.0051 times | Thu 06 August 2026 | 70.49 (-0.21%) | 71.14 | 70.17 - 71.14 | 0.9062 times | Wed 05 August 2026 | 70.64 (-1.63%) | 71.76 | 70.54 - 71.85 | 0.8023 times | Tue 04 August 2026 | 71.81 (1.79%) | 70.90 | 70.61 - 72.54 | 1.3691 times | Mon 03 August 2026 | 70.55 (0.2%) | 71.09 | 70.36 - 71.81 | 1.2218 times | Fri 31 July 2026 | 70.41 (0.82%) | 69.80 | 69.13 - 70.61 | 0.7846 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 72.26 and 76.07
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 0.9864 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.1144 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 0.9624 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.1948 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.5748 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.704 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 0.9122 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.6854 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.0635 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 0.802 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.6584 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 72.02 and 76.31
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.01 (5.11%) | 71.09 | 70.02 - 74.31 | 0.6264 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.6829 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0617 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0487 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8398 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2011 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2922 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8457 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7613 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6401 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.1536 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.01 |
| 35 day DMA | 69.87 |
| 50 day DMA | 68.77 |
| 100 day DMA | 66.48 |
| 150 day DMA | 65 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.67 | 72.16 |
| 12 day EMA | 72.03 | 71.67 | 71.3 |
| 20 day EMA | 71.22 | 70.93 | 70.64 |
| 35 day EMA | 69.94 | 69.7 | 69.47 |
| 50 day EMA | 68.82 | 68.61 | 68.4 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.39 | 71.75 |
| 12 day SMA | 71.64 | 71.3 | 71.04 |
| 20 day SMA | 71.01 | 70.84 | 70.71 |
| 35 day SMA | 69.87 | 69.69 | 69.52 |
| 50 day SMA | 68.77 | 68.58 | 68.36 |
| 100 day SMA | 66.48 | 66.34 | 66.21 |
| 150 day SMA | 65 | 64.93 | 64.87 |
| 200 day SMA | 64.59 | 64.52 | 64.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.