Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 62.48 and 63.78
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.52 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.82 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.688 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.9337 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.0938 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 1.0297 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6521 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.5074 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.3349 times | Fri 02 January 2026 | 62.47 (-0.3%) | 62.66 | 61.73 - 62.90 | 1.2649 times | Wed 31 December 2025 | 62.66 (-0.78%) | 63.19 | 62.41 - 63.19 | 0.771 times | Tue 30 December 2025 | 63.15 (-1.41%) | 63.86 | 63.14 - 63.88 | 0.7246 times | Mon 29 December 2025 | 64.05 (-0.87%) | 64.71 | 63.72 - 64.94 | 0.9154 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.48 and 63.78
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.52 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.26 (-1.59%) | 63.85 | 63.00 - 64.30 | 0.307 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0635 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.6959 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.7001 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.9105 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.1196 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.9058 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9474 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.311 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 1.0393 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.9833 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.5 and 66.78
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.26 (0.96%) | 62.66 | 61.73 - 66.01 | 0.324 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0247 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8615 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5527 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8812 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9415 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2898 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9528 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.94 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2318 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.2094 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 63.78 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.62 |
| 50 day DMA | 63.42 |
| 100 day DMA | 64.16 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 64.12 | 64.25 |
| 12 day EMA | 64.09 | 64.24 | 64.31 |
| 20 day EMA | 64.23 | 64.33 | 64.38 |
| 35 day EMA | 63.81 | 63.84 | 63.84 |
| 50 day EMA | 63.37 | 63.37 | 63.35 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.26 | 64.26 |
| 12 day SMA | 63.78 | 63.95 | 64.06 |
| 20 day SMA | 64.79 | 64.95 | 65.09 |
| 35 day SMA | 64.62 | 64.55 | 64.44 |
| 50 day SMA | 63.42 | 63.37 | 63.31 |
| 100 day SMA | 64.16 | 64.16 | 64.17 |
| 150 day SMA | 64.32 | 64.32 | 64.3 |
| 200 day SMA | 63.59 | 63.6 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.