Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.72 and 66.56
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 66.176666666667 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 68.02 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.87 (-1.55%) | 67.00 | 65.41 - 67.25 | 2.5711 times | Thu 30 April 2026 | 66.91 (1%) | 66.14 | 65.60 - 67.11 | 0.7331 times | Wed 29 April 2026 | 66.25 (-1.66%) | 67.02 | 65.95 - 67.41 | 0.5883 times | Tue 28 April 2026 | 67.37 (-0.21%) | 67.91 | 67.15 - 68.50 | 0.5439 times | Mon 27 April 2026 | 67.51 (1.83%) | 66.50 | 66.50 - 67.92 | 0.6886 times | Fri 24 April 2026 | 66.30 (-2.15%) | 67.26 | 66.21 - 68.05 | 0.9047 times | Thu 23 April 2026 | 67.76 (6.56%) | 64.93 | 64.93 - 68.09 | 2.0773 times | Wed 22 April 2026 | 63.59 (-0.39%) | 63.98 | 63.35 - 64.20 | 0.9027 times | Tue 21 April 2026 | 63.84 (-1.54%) | 64.75 | 63.48 - 64.85 | 0.5059 times | Mon 20 April 2026 | 64.84 (0.4%) | 64.15 | 63.75 - 65.37 | 0.4843 times | Fri 17 April 2026 | 64.58 (2.36%) | 63.83 | 63.83 - 65.41 | 0.8243 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.1 and 67.19
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.0937 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.0403 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.5964 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.8333 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.641 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.1088 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6237 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.2308 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.3077 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.5242 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.0663 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 64.72 and 66.56
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 66.176666666667 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.87 (-1.55%) | 67.00 | 65.41 - 67.25 | 0.1717 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 1.0205 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4596 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5703 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0277 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9252 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7778 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4018 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7956 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.85 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1645 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 65.66 |
| 20 day DMA | 64.83 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.08 |
| 100 day DMA | 63.23 |
| 150 day DMA | 62.97 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.62 | 66.48 |
| 12 day EMA | 65.7 | 65.67 | 65.45 |
| 20 day EMA | 64.86 | 64.75 | 64.52 |
| 35 day EMA | 63.85 | 63.73 | 63.54 |
| 50 day EMA | 62.71 | 62.58 | 62.4 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.87 | 67.04 |
| 12 day SMA | 65.66 | 65.45 | 65.21 |
| 20 day SMA | 64.83 | 64.62 | 64.34 |
| 35 day SMA | 62.65 | 62.45 | 62.23 |
| 50 day SMA | 62.08 | 62.04 | 61.99 |
| 100 day SMA | 63.23 | 63.21 | 63.19 |
| 150 day SMA | 62.97 | 62.97 | 62.96 |
| 200 day SMA | 63.59 | 63.59 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.