Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 55.87 and 60.74
| Daily Target 1 | 54.98 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 64.72 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.52 (-8.41%) | 60.76 | 58.08 - 62.95 | 1.2101 times |
| Wed 02 April 2025 | 63.89 (0.61%) | 62.61 | 62.61 - 64.03 | 0.6801 times |
| Tue 01 April 2025 | 63.50 (-0.42%) | 63.59 | 62.50 - 64.74 | 0.6704 times |
| Mon 31 March 2025 | 63.77 (-0.06%) | 63.09 | 62.97 - 64.25 | 0.7023 times |
| Fri 28 March 2025 | 63.81 (-1.3%) | 64.51 | 62.87 - 64.59 | 0.6171 times |
| Wed 26 March 2025 | 64.65 (-2.08%) | 65.50 | 64.32 - 66.52 | 0.569 times |
| Mon 24 March 2025 | 66.02 (3.53%) | 64.71 | 64.60 - 66.45 | 0.7743 times |
| Fri 21 March 2025 | 63.77 (-0.76%) | 64.15 | 63.23 - 64.51 | 2.9183 times |
| Thu 20 March 2025 | 64.26 (-1.08%) | 64.41 | 64.23 - 65.61 | 0.8062 times |
| Wed 19 March 2025 | 64.96 (0.09%) | 65.01 | 64.22 - 65.87 | 1.0521 times |
| Tue 18 March 2025 | 64.90 (0.28%) | 64.35 | 63.86 - 68.29 | 0.923 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 54.97 and 61.63
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.52 (-8.29%) | 63.09 | 58.08 - 64.74 | 0.8596 times |
| Fri 28 March 2025 | 63.81 (0.06%) | 64.71 | 62.87 - 66.52 | 0.5165 times |
| Fri 21 March 2025 | 63.77 (-0.37%) | 63.91 | 63.23 - 68.29 | 1.7364 times |
| Fri 14 March 2025 | 64.01 (0.14%) | 63.20 | 61.96 - 64.95 | 1.2801 times |
| Fri 07 March 2025 | 63.92 (-7.34%) | 69.21 | 62.43 - 69.52 | 1.0868 times |
| Fri 28 February 2025 | 68.98 (2.53%) | 67.82 | 66.54 - 69.46 | 1.106 times |
| Fri 21 February 2025 | 67.28 (-2.01%) | 68.50 | 67.09 - 70.06 | 0.8148 times |
| Fri 14 February 2025 | 68.66 (-1.69%) | 69.98 | 67.81 - 70.49 | 0.859 times |
| Fri 07 February 2025 | 69.84 (-1.17%) | 69.00 | 68.24 - 71.75 | 0.8833 times |
| Fri 31 January 2025 | 70.67 (1.67%) | 69.54 | 69.21 - 72.04 | 0.8575 times |
| Fri 24 January 2025 | 69.51 (-0.86%) | 70.48 | 68.92 - 72.58 | 1.0498 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 54.97 and 61.63
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.52 (-8.23%) | 63.59 | 58.08 - 64.74 | 0.169 times |
| Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.2034 times |
| Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9175 times |
| Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2577 times |
| Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8901 times |
| Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0446 times |
| Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3797 times |
| Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0981 times |
| Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8485 times |
| Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1914 times |
| Fri 28 June 2024 | 49.64 (6%) | 47.21 | 44.90 - 49.84 | 0.9428 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.68 |
| 35 day DMA | 65.63 |
| 50 day DMA | 67.08 |
| 100 day DMA | 68.46 |
| 150 day DMA | 65.77 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 63.94 | 63.97 |
| 12 day EMA | 63.35 | 64.23 | 64.29 |
| 20 day EMA | 64.12 | 64.71 | 64.8 |
| 35 day EMA | 65.43 | 65.84 | 65.96 |
| 50 day EMA | 66.86 | 67.2 | 67.34 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.92 | 64.35 |
| 12 day SMA | 63.9 | 64.36 | 64.21 |
| 20 day SMA | 63.68 | 64.04 | 64.27 |
| 35 day SMA | 65.63 | 65.93 | 66.1 |
| 50 day SMA | 67.08 | 67.31 | 67.44 |
| 100 day SMA | 68.46 | 68.53 | 68.54 |
| 150 day SMA | 65.77 | 65.75 | 65.7 |
| 200 day SMA | 62.52 | 62.45 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.