Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 59.29 and 62.09
| Daily Target 1 | 57.07 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.67 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.8385 times | Fri 27 February 2026 | 58.85 (-4.68%) | 60.79 | 58.00 - 61.18 | 1.388 times | Thu 26 February 2026 | 61.74 (0.72%) | 61.76 | 61.08 - 63.08 | 0.9721 times | Wed 25 February 2026 | 61.30 (1.86%) | 60.75 | 60.45 - 61.84 | 0.9836 times | Tue 24 February 2026 | 60.18 (-0.36%) | 60.40 | 59.51 - 60.64 | 0.7346 times | Mon 23 February 2026 | 60.40 (-6.12%) | 64.09 | 60.13 - 64.46 | 1.3123 times | Fri 20 February 2026 | 64.34 (0.56%) | 63.97 | 63.26 - 64.99 | 1.5432 times | Thu 19 February 2026 | 63.98 (-0.39%) | 63.93 | 63.45 - 64.42 | 0.7565 times | Wed 18 February 2026 | 64.23 (-0.17%) | 64.09 | 63.91 - 65.53 | 0.7552 times | Tue 17 February 2026 | 64.34 (0.22%) | 64.46 | 63.75 - 65.21 | 0.7161 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.8555 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 59.29 and 62.09
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.2822 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.8141 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.269 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2879 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.2655 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.3372 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.3212 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.0563 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.6317 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.735 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.4809 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 59.29 and 62.09
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.0785 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.6622 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0878 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9793 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8233 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4838 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8422 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8997 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2326 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9105 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8984 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.22 |
| 50 day DMA | 63.62 |
| 100 day DMA | 63.19 |
| 150 day DMA | 63.88 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.8 | 61.77 |
| 12 day EMA | 61.77 | 62.03 | 62.61 |
| 20 day EMA | 62.41 | 62.63 | 63.03 |
| 35 day EMA | 63.18 | 63.35 | 63.61 |
| 50 day EMA | 63.55 | 63.68 | 63.88 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.49 | 61.59 |
| 12 day SMA | 62.34 | 62.64 | 63.12 |
| 20 day SMA | 63.15 | 63.28 | 63.43 |
| 35 day SMA | 63.22 | 63.33 | 63.52 |
| 50 day SMA | 63.62 | 63.75 | 63.91 |
| 100 day SMA | 63.19 | 63.22 | 63.26 |
| 150 day SMA | 63.88 | 63.91 | 63.95 |
| 200 day SMA | 64 | 64.02 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.