Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 44.68 and 45.64
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.36 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.38 (-1.67%) | 45.89 | 44.93 - 45.89 | 0.6558 times | Wed 24 April 2024 | 46.15 (0.22%) | 45.59 | 45.00 - 46.28 | 0.6237 times | Tue 23 April 2024 | 46.05 (1.84%) | 45.02 | 45.02 - 46.33 | 0.9038 times | Mon 22 April 2024 | 45.22 (0.62%) | 45.04 | 44.91 - 45.77 | 1.2549 times | Fri 19 April 2024 | 44.94 (2.77%) | 43.45 | 43.44 - 44.99 | 1.6429 times | Thu 18 April 2024 | 43.73 (1.34%) | 43.02 | 42.00 - 45.10 | 1.0838 times | Wed 17 April 2024 | 43.15 (0.42%) | 43.45 | 42.97 - 43.83 | 0.8177 times | Tue 16 April 2024 | 42.97 (-1.96%) | 43.50 | 42.82 - 43.50 | 0.7284 times | Mon 15 April 2024 | 43.83 (-0.2%) | 44.09 | 43.31 - 44.62 | 0.7452 times | Fri 12 April 2024 | 43.92 (-1.01%) | 43.97 | 43.59 - 44.11 | 1.5438 times | Thu 11 April 2024 | 44.37 (1%) | 44.02 | 43.30 - 44.54 | 0.7368 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 45.15 and 46.57
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.38 (0.98%) | 45.04 | 44.91 - 46.33 | 0.8006 times | Fri 19 April 2024 | 44.94 (2.32%) | 44.09 | 42.00 - 45.10 | 1.1684 times | Fri 12 April 2024 | 43.92 (-4.87%) | 46.23 | 43.30 - 47.15 | 0.8953 times | Fri 05 April 2024 | 46.17 (-3.81%) | 48.43 | 45.86 - 48.43 | 0.8428 times | Thu 28 March 2024 | 48.00 (4.51%) | 46.02 | 45.03 - 48.37 | 1.0375 times | Fri 22 March 2024 | 45.93 (0.9%) | 45.57 | 44.35 - 47.40 | 0.8753 times | Fri 15 March 2024 | 45.52 (-2.28%) | 46.55 | 44.37 - 47.00 | 1.744 times | Fri 08 March 2024 | 46.58 (3.53%) | 45.32 | 44.67 - 47.79 | 1.1126 times | Fri 01 March 2024 | 44.99 (1.15%) | 44.19 | 43.16 - 45.24 | 0.9805 times | Fri 23 February 2024 | 44.48 (-1.51%) | 44.70 | 43.83 - 45.52 | 0.5429 times | Fri 16 February 2024 | 45.16 (1.51%) | 44.52 | 42.37 - 46.70 | 1.297 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 40.48 and 46.91
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.38 (-5.46%) | 48.43 | 42.00 - 48.43 | 0.8393 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.1426 times | Thu 29 February 2024 | 43.84 (-5.88%) | 46.68 | 42.37 - 47.35 | 0.9041 times | Wed 31 January 2024 | 46.58 (-13.03%) | 52.96 | 46.48 - 53.93 | 1.0366 times | Fri 29 December 2023 | 53.56 (18.65%) | 44.86 | 44.86 - 55.66 | 1.1905 times | Thu 30 November 2023 | 45.14 (6.94%) | 42.18 | 41.51 - 46.92 | 0.6817 times | Tue 31 October 2023 | 42.21 (-0.4%) | 42.35 | 39.31 - 45.10 | 1.2944 times | Fri 29 September 2023 | 42.38 (-2.69%) | 44.05 | 41.14 - 45.03 | 0.9508 times | Thu 31 August 2023 | 43.55 (-8.53%) | 47.25 | 42.40 - 48.95 | 0.9103 times | Mon 31 July 2023 | 47.61 (9.02%) | 43.67 | 42.97 - 49.75 | 1.0496 times | Fri 30 June 2023 | 43.67 (0.92%) | 43.63 | 43.06 - 48.66 | 1.582 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.38 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.39 | 45.01 |
| 12 day EMA | 45.13 | 45.08 | 44.89 |
| 20 day EMA | 45.18 | 45.16 | 45.06 |
| 35 day EMA | 45.21 | 45.2 | 45.14 |
| 50 day EMA | 45.3 | 45.3 | 45.27 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.22 | 44.62 |
| 12 day SMA | 44.47 | 44.58 | 44.62 |
| 20 day SMA | 45.39 | 45.52 | 45.47 |
| 35 day SMA | 45.63 | 45.67 | 45.69 |
| 50 day SMA | 45.38 | 45.34 | 45.33 |
| 100 day SMA | 47.63 | 47.66 | 47.67 |
| 150 day SMA | 46.2 | 46.18 | 46.16 |
| 200 day SMA | 45.89 | 45.9 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.