Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.25 and 62.4
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.35 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 61.85 (-0.56%) | 62.62 | 61.80 - 62.95 | 2.6027 times | Wed 18 June 2025 | 62.20 (1.65%) | 60.94 | 60.71 - 62.73 | 1.4614 times | Tue 17 June 2025 | 61.19 (-0.54%) | 60.17 | 60.12 - 61.47 | 1.015 times | Fri 13 June 2025 | 61.52 (-1.32%) | 61.43 | 60.73 - 62.14 | 0.9065 times | Thu 12 June 2025 | 62.34 (-0.21%) | 62.12 | 61.16 - 62.51 | 0.6488 times | Wed 11 June 2025 | 62.47 (-1.44%) | 63.61 | 62.37 - 63.67 | 0.8436 times | Tue 10 June 2025 | 63.38 (1.05%) | 63.10 | 62.58 - 63.65 | 0.5662 times | Mon 09 June 2025 | 62.72 (0.48%) | 62.53 | 62.37 - 63.40 | 0.6596 times | Fri 06 June 2025 | 62.42 (2.04%) | 61.80 | 61.16 - 62.51 | 0.6338 times | Thu 05 June 2025 | 61.17 (-0.02%) | 61.18 | 60.61 - 61.54 | 0.6624 times | Wed 04 June 2025 | 61.18 (-1.26%) | 61.81 | 60.98 - 62.00 | 0.6061 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 60.99 and 63.82
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 61.85 (0.54%) | 60.17 | 60.12 - 62.95 | 1.3473 times | Fri 13 June 2025 | 61.52 (-1.44%) | 62.53 | 60.73 - 63.67 | 0.9615 times | Fri 06 June 2025 | 62.42 (1.25%) | 61.42 | 60.41 - 62.51 | 0.9219 times | Fri 30 May 2025 | 61.65 (-0.29%) | 62.46 | 61.19 - 63.72 | 0.8233 times | Fri 23 May 2025 | 61.83 (-4.57%) | 64.10 | 60.94 - 65.01 | 1.0156 times | Fri 16 May 2025 | 64.79 (2.91%) | 64.95 | 62.37 - 66.16 | 1.2735 times | Fri 09 May 2025 | 62.96 (-0.27%) | 62.20 | 60.89 - 63.80 | 1.0555 times | Fri 02 May 2025 | 63.13 (2.62%) | 61.49 | 59.64 - 63.61 | 1.4152 times | Fri 25 April 2025 | 61.52 (1.7%) | 60.48 | 58.88 - 62.36 | 0.7479 times | Thu 17 April 2025 | 60.49 (1.36%) | 59.77 | 57.79 - 62.68 | 0.4382 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0.487 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 60.99 and 64.54
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 61.85 (0.32%) | 61.42 | 60.12 - 63.67 | 0.6065 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8829 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1569 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1359 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.866 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.1871 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8401 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.986 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3023 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0364 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8009 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.88 |
| 100 day DMA | 63.84 |
| 150 day DMA | 66.03 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.95 | 61.82 |
| 12 day EMA | 62.05 | 62.09 | 62.07 |
| 20 day EMA | 62.12 | 62.15 | 62.15 |
| 35 day EMA | 61.75 | 61.74 | 61.71 |
| 50 day EMA | 61.52 | 61.51 | 61.48 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.94 | 62.18 |
| 12 day SMA | 62.03 | 61.98 | 61.93 |
| 20 day SMA | 62 | 62.12 | 62.25 |
| 35 day SMA | 62.65 | 62.64 | 62.63 |
| 50 day SMA | 61.88 | 61.78 | 61.74 |
| 100 day SMA | 63.84 | 63.94 | 64.01 |
| 150 day SMA | 66.03 | 66.05 | 66.07 |
| 200 day SMA | 64.79 | 64.77 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.