StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.73 and 19.15

Daily Target 1	18.64
Daily Target 2	18.81
Daily Target 3	19.063333333333
Daily Target 4	19.23
Daily Target 5	19.48

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 26 March 2026	18.97 (-0.94%)	19.08	18.90 - 19.32	1.7387 times
Wed 25 March 2026	19.15 (0.47%)	19.19	18.90 - 19.19	0.9211 times
Tue 24 March 2026	19.06 (-0.16%)	19.04	18.90 - 19.08	0.9454 times
Mon 23 March 2026	19.09 (-0.16%)	19.10	18.97 - 19.16	0.842 times
Fri 20 March 2026	19.12 (-1.19%)	19.34	19.09 - 19.39	0.7225 times
Thu 19 March 2026	19.35 (0.31%)	19.31	19.20 - 19.36	0.6962 times
Tue 17 March 2026	19.29 (0.26%)	19.25	19.25 - 19.52	0.6809 times
Mon 16 March 2026	19.24 (0.68%)	19.10	19.10 - 19.40	1.0396 times
Fri 13 March 2026	19.11 (-0.57%)	19.29	19.10 - 19.44	0.842 times
Thu 12 March 2026	19.22 (-1.33%)	19.43	19.20 - 19.46	1.5716 times
Wed 11 March 2026	19.48 (1.14%)	19.26	19.13 - 19.48	2.3953 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.73 and 19.15

Weekly Target 1	18.64
Weekly Target 2	18.81
Weekly Target 3	19.063333333333
Weekly Target 4	19.23
Weekly Target 5	19.48

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 26 March 2026	18.97 (-0.78%)	19.10	18.90 - 19.32	0.6011 times
Fri 20 March 2026	19.12 (0.05%)	19.10	19.09 - 19.52	0.4243 times
Fri 13 March 2026	19.11 (1.11%)	18.98	18.45 - 19.48	1.2339 times
Fri 06 March 2026	18.90 (-4.21%)	19.60	18.90 - 19.71	1.2741 times
Fri 27 February 2026	19.73 (-0.85%)	19.88	19.55 - 19.93	2.0199 times
Fri 20 February 2026	19.90 (-0.55%)	19.98	19.71 - 20.20	1.6152 times
Fri 13 February 2026	20.01 (0%)	20.10	20.00 - 20.18	0.2556 times
Fri 13 February 2026	20.01 (-3.66%)	20.60	19.95 - 20.65	0.8855 times
Fri 06 February 2026	20.77 (-2.26%)	21.22	20.19 - 21.56	0.8666 times
Fri 30 January 2026	21.25 (1.72%)	20.97	20.67 - 21.25	0.8239 times
Fri 23 January 2026	20.89 (-2.11%)	21.24	20.79 - 21.79	1.4299 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.08 and 19.34

Monthly Target 1	17.78
Monthly Target 2	18.38
Monthly Target 3	19.043333333333
Monthly Target 4	19.64
Monthly Target 5	20.3

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 26 March 2026	18.97 (-3.85%)	19.60	18.45 - 19.71	1.3508 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	2.1571 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	2.3069 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.9503 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.3069 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.4088 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.9 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.5309 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.4116 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.6767 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.526 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.08
12 day DMA	19.2
20 day DMA	19.25
35 day DMA	19.59
50 day DMA	20.07
100 day DMA	20.89
150 day DMA	21.1
200 day DMA	21

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.08	19.14	19.14
12 day EMA	19.18	19.22	19.23
20 day EMA	19.33	19.37	19.39
35 day EMA	19.72	19.76	19.8
50 day EMA	20.12	20.17	20.21

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.08	19.15	19.18
12 day SMA	19.2	19.19	19.17
20 day SMA	19.25	19.3	19.33
35 day SMA	19.59	19.64	19.71
50 day SMA	20.07	20.13	20.19
100 day SMA	20.89	20.91	20.93
150 day SMA	21.1	21.12	21.13
200 day SMA	21	21.01	21.01