StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.98 and 21.2

Daily Target 1	20.81
Daily Target 2	20.93
Daily Target 3	21.03
Daily Target 4	21.15
Daily Target 5	21.25

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 31 March 2025	21.05 (-0.47%)	20.98	20.91 - 21.13	0.3141 times
Fri 28 March 2025	21.15 (0.81%)	21.05	21.00 - 21.20	0.537 times
Wed 26 March 2025	20.98 (0.67%)	20.97	20.69 - 21.00	0.7565 times
Mon 24 March 2025	20.84 (0%)	20.93	20.55 - 20.98	0.6045 times
Fri 21 March 2025	20.84 (0.82%)	20.51	20.46 - 20.96	0.6923 times
Thu 20 March 2025	20.67 (-3.41%)	21.06	20.36 - 21.16	2.7457 times
Wed 19 March 2025	21.40 (0.61%)	21.24	21.24 - 21.49	1.101 times
Tue 18 March 2025	21.27 (0.61%)	21.18	21.00 - 21.52	1.4826 times
Mon 17 March 2025	21.14 (0.28%)	21.10	21.01 - 21.20	0.9625 times
Fri 14 March 2025	21.08 (0.67%)	20.85	20.85 - 21.25	0.8038 times
Thu 13 March 2025	20.94 (-1.37%)	21.31	20.80 - 21.31	0.5944 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.98 and 21.2

Weekly Target 1	20.81
Weekly Target 2	20.93
Weekly Target 3	21.03
Weekly Target 4	21.15
Weekly Target 5	21.25

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 31 March 2025	21.05 (-0.47%)	20.98	20.91 - 21.13	0.1126 times
Fri 28 March 2025	21.15 (1.49%)	20.93	20.55 - 21.20	0.6803 times
Fri 21 March 2025	20.84 (-1.14%)	21.10	20.36 - 21.52	2.5031 times
Fri 14 March 2025	21.08 (-0.61%)	21.21	20.80 - 21.31	1.2612 times
Fri 07 March 2025	21.21 (-0.42%)	21.27	20.90 - 21.34	1.6808 times
Fri 28 February 2025	21.30 (1.48%)	20.95	20.82 - 21.32	0.9889 times
Fri 21 February 2025	20.99 (-0.05%)	21.00	20.88 - 21.20	0.5604 times
Fri 14 February 2025	21.00 (-0.24%)	21.00	20.80 - 21.20	0.88 times
Fri 07 February 2025	21.05 (-0.09%)	21.16	20.87 - 21.43	0.7977 times
Fri 31 January 2025	21.07 (-0.99%)	21.18	21.01 - 21.43	0.535 times
Fri 24 January 2025	21.28 (0.47%)	21.29	21.09 - 21.38	0.5822 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.13 and 21.29

Monthly Target 1	19.82
Monthly Target 2	20.43
Monthly Target 3	20.976666666667
Monthly Target 4	21.59
Monthly Target 5	22.14

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 31 March 2025	21.05 (-1.17%)	21.27	20.36 - 21.52	1.1914 times
Fri 28 February 2025	21.30 (1.09%)	21.16	20.80 - 21.43	0.6163 times
Fri 31 January 2025	21.07 (0.43%)	21.17	20.30 - 21.47	0.826 times
Tue 31 December 2024	20.98 (1.16%)	20.94	20.45 - 21.58	0.8626 times
Tue 26 November 2024	20.74 (0.44%)	20.62	20.10 - 21.37	1.1448 times
Thu 31 October 2024	20.65 (-0.19%)	20.79	19.57 - 21.02	1.2542 times
Mon 30 September 2024	20.69 (0.19%)	20.58	20.15 - 21.67	0.9395 times
Fri 30 August 2024	20.65 (5.41%)	19.60	18.92 - 20.75	0.962 times
Wed 31 July 2024	19.59 (6.24%)	18.49	18.40 - 19.82	1.234 times
Fri 28 June 2024	18.44 (2.16%)	18.25	18.01 - 19.20	0.9691 times
Fri 31 May 2024	18.05 (-1.63%)	18.49	17.91 - 18.80	0.8357 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	20.97
12 day DMA	21.05
20 day DMA	21.09
35 day DMA	21.07
50 day DMA	21.1
100 day DMA	20.94
150 day DMA	20.76
200 day DMA	20.31

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	21.02	20.95
12 day EMA	21.03	21.03	21.01
20 day EMA	21.06	21.06	21.05
35 day EMA	21.07	21.07	21.06
50 day EMA	21.05	21.05	21.05

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.97	20.9	20.95
12 day SMA	21.05	21.06	21.07
20 day SMA	21.09	21.1	21.08
35 day SMA	21.07	21.07	21.07
50 day SMA	21.1	21.09	21.08
100 day SMA	20.94	20.93	20.92
150 day SMA	20.76	20.75	20.74
200 day SMA	20.31	20.29	20.28