StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.33 and 19.48

Daily Target 1	19.3
Daily Target 2	19.36
Daily Target 3	19.453333333333
Daily Target 4	19.51
Daily Target 5	19.6

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 26 June 2026	19.41 (-0.31%)	19.45	19.40 - 19.55	0.9936 times
Thu 25 June 2026	19.47 (-0.05%)	19.46	19.44 - 19.55	1.242 times
Wed 24 June 2026	19.48 (-0.41%)	19.60	19.45 - 19.67	0.7171 times
Tue 23 June 2026	19.56 (0.36%)	19.42	19.35 - 19.61	0.9655 times
Mon 22 June 2026	19.49 (-0.61%)	19.61	19.48 - 19.65	0.5849 times
Thu 18 June 2026	19.61 (0.15%)	19.62	19.57 - 19.65	0.4127 times
Wed 17 June 2026	19.58 (-0.56%)	19.70	19.58 - 19.70	0.7292 times
Tue 16 June 2026	19.69 (1.49%)	19.45	19.43 - 19.70	1.246 times
Mon 15 June 2026	19.40 (0.1%)	19.37	19.25 - 19.50	2.2075 times
Fri 12 June 2026	19.38 (-0.15%)	19.47	19.34 - 19.48	0.9014 times
Thu 11 June 2026	19.41 (-0.41%)	19.49	19.36 - 19.54	0.8293 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.22 and 19.54

Weekly Target 1	19.16
Weekly Target 2	19.28
Weekly Target 3	19.476666666667
Weekly Target 4	19.6
Weekly Target 5	19.8

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 26 June 2026	19.41 (-1.02%)	19.61	19.35 - 19.67	0.6788 times
Thu 18 June 2026	19.61 (1.19%)	19.37	19.25 - 19.70	0.6927 times
Fri 12 June 2026	19.38 (-1.17%)	19.80	19.34 - 19.80	0.7942 times
Fri 05 June 2026	19.61 (-0.96%)	19.83	19.48 - 20.00	0.9343 times
Fri 29 May 2026	19.80 (0.56%)	19.69	19.55 - 20.29	1.8046 times
Fri 22 May 2026	19.69 (0.72%)	19.57	19.44 - 19.84	1.0913 times
Fri 15 May 2026	19.55 (-1.46%)	19.83	19.43 - 19.89	1.0889 times
Fri 08 May 2026	19.84 (0.4%)	19.64	19.51 - 19.91	0.6837 times
Wed 06 May 2026	19.76 (0.97%)	19.50	19.40 - 19.82	0.7912 times
Fri 01 May 2026	19.57 (0.82%)	19.40	19.34 - 19.68	1.4404 times
Fri 24 April 2026	19.41 (-1.37%)	19.79	19.22 - 19.90	1.0557 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.96 and 19.71

Monthly Target 1	18.8
Monthly Target 2	19.11
Monthly Target 3	19.553333333333
Monthly Target 4	19.86
Monthly Target 5	20.3

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 26 June 2026	19.41 (-1.97%)	19.83	19.25 - 20.00	0.6589 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.2445 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.0605 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.2911 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.7628 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.8852 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.7766 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2508 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3341 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.7355 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.4339 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.48
12 day DMA	19.5
20 day DMA	19.57
35 day DMA	19.64
50 day DMA	19.63
100 day DMA	19.59
150 day DMA	20.3
200 day DMA	20.63

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.48	19.51	19.53
12 day EMA	19.52	19.54	19.55
20 day EMA	19.56	19.58	19.59
35 day EMA	19.58	19.59	19.6
50 day EMA	19.6	19.61	19.62

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.48	19.52	19.54
12 day SMA	19.5	19.5	19.52
20 day SMA	19.57	19.59	19.61
35 day SMA	19.64	19.65	19.65
50 day SMA	19.63	19.64	19.64
100 day SMA	19.59	19.6	19.62
150 day SMA	20.3	20.31	20.32
200 day SMA	20.63	20.63	20.64