StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.15 and 21.85

Daily Target 1	20.57
Daily Target 2	21.03
Daily Target 3	21.266666666667
Daily Target 4	21.73
Daily Target 5	21.97

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	21.50 (1.18%)	21.22	20.80 - 21.50	0.7706 times
Fri 30 January 2026	21.25 (0.28%)	21.18	20.80 - 21.25	0.3653 times
Thu 29 January 2026	21.19 (-0.05%)	21.03	20.85 - 21.25	1.1055 times
Wed 28 January 2026	21.20 (0%)	21.20	20.99 - 21.25	0.8565 times
Tue 27 January 2026	21.20 (2.02%)	20.80	20.80 - 21.21	0.5065 times
Mon 26 January 2026	20.78 (-0.53%)	20.97	20.67 - 20.97	0.5401 times
Fri 23 January 2026	20.89 (-1.37%)	21.11	20.79 - 21.17	0.7151 times
Thu 22 January 2026	21.18 (-1.12%)	21.18	21.09 - 21.35	0.3012 times
Wed 21 January 2026	21.42 (-0.7%)	21.42	21.30 - 21.66	2.4061 times
Tue 20 January 2026	21.57 (1.08%)	21.24	21.20 - 21.79	2.4331 times
Fri 16 January 2026	21.34 (0.52%)	21.47	21.23 - 21.66	2.4768 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 21.15 and 21.85

Weekly Target 1	20.57
Weekly Target 2	21.03
Weekly Target 3	21.266666666667
Weekly Target 4	21.73
Weekly Target 5	21.97

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	21.50 (1.18%)	21.22	20.80 - 21.50	0.2161 times
Fri 30 January 2026	21.25 (1.72%)	20.97	20.67 - 21.25	0.946 times
Fri 23 January 2026	20.89 (-2.11%)	21.24	20.79 - 21.79	1.6419 times
Fri 16 January 2026	21.34 (-3.18%)	22.01	20.58 - 22.16	3.8258 times
Fri 09 January 2026	22.04 (0.23%)	22.08	21.80 - 22.19	0.3831 times
Fri 02 January 2026	21.99 (0.83%)	21.81	21.55 - 22.18	0.4397 times
Fri 26 December 2025	21.81 (-2.42%)	22.39	21.73 - 22.50	0.5945 times
Fri 19 December 2025	22.35 (0.68%)	22.20	21.99 - 22.41	0.4275 times
Fri 12 December 2025	22.20 (3.45%)	21.49	21.40 - 22.50	0.8007 times
Fri 05 December 2025	21.46 (-2.28%)	21.96	21.01 - 22.30	0.7247 times
Fri 28 November 2025	21.96 (3.63%)	21.28	21.19 - 21.96	0.1807 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 21.15 and 21.85

Monthly Target 1	20.57
Monthly Target 2	21.03
Monthly Target 3	21.266666666667
Monthly Target 4	21.73
Monthly Target 5	21.97

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	21.50 (1.18%)	21.22	20.80 - 21.50	0.1015 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	3.2537 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	1.3403 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.4329 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.5766 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	1.2694 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.7488 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.5806 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.9544 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.7419 times
Wed 30 April 2025	20.15 (-4.28%)	20.93	17.99 - 21.10	1.0656 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	21.27
12 day DMA	21.23
20 day DMA	21.49
35 day DMA	21.75
50 day DMA	21.72
100 day DMA	21.66
150 day DMA	21.36
200 day DMA	21.09

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.29	21.19	21.16
12 day EMA	21.32	21.29	21.3
20 day EMA	21.42	21.41	21.43
35 day EMA	21.52	21.52	21.54
50 day EMA	21.62	21.63	21.65

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.27	21.12	21.05
12 day SMA	21.23	21.19	21.25
20 day SMA	21.49	21.51	21.54
35 day SMA	21.75	21.78	21.8
50 day SMA	21.72	21.72	21.72
100 day SMA	21.66	21.66	21.66
150 day SMA	21.36	21.36	21.36
200 day SMA	21.09	21.08	21.07