StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.72 and 21

Daily Target 1	20.49
Daily Target 2	20.66
Daily Target 3	20.77
Daily Target 4	20.94
Daily Target 5	21.05

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.83 (0.82%)	20.66	20.60 - 20.88	1.7889 times
Thu 13 August 2026	20.66 (0.29%)	20.64	20.60 - 20.71	0.8276 times
Wed 12 August 2026	20.60 (0.83%)	20.58	20.44 - 20.60	0.6908 times
Tue 11 August 2026	20.43 (0.64%)	20.35	20.30 - 20.44	0.4138 times
Mon 10 August 2026	20.30 (-1.07%)	20.41	20.18 - 20.44	0.8439 times
Fri 07 August 2026	20.52 (0.64%)	20.40	20.27 - 20.58	0.5833 times
Thu 06 August 2026	20.39 (-0.1%)	20.26	20.26 - 20.56	0.8179 times
Wed 05 August 2026	20.41 (-0.63%)	20.59	20.21 - 20.59	0.5442 times
Tue 04 August 2026	20.54 (0.24%)	20.59	20.43 - 20.59	2.3102 times
Mon 03 August 2026	20.49 (0.44%)	20.47	20.30 - 20.50	1.1795 times
Fri 31 July 2026	20.40 (0.64%)	20.23	20.23 - 20.59	2.6393 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.51 and 21.21

Weekly Target 1	19.93
Weekly Target 2	20.38
Weekly Target 3	20.63
Weekly Target 4	21.08
Weekly Target 5	21.33

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.83 (1.51%)	20.41	20.18 - 20.88	1.0489 times
Fri 07 August 2026	20.52 (0.59%)	20.47	20.21 - 20.59	1.2488 times
Fri 31 July 2026	20.40 (3.82%)	19.64	19.60 - 20.59	1.9541 times
Fri 24 July 2026	19.65 (0%)	19.75	19.35 - 19.80	0.1318 times
Fri 24 July 2026	19.65 (-2.19%)	20.09	19.35 - 20.10	0.7479 times
Fri 17 July 2026	20.09 (0.4%)	20.03	19.86 - 20.15	0.8947 times
Fri 10 July 2026	20.01 (1.47%)	19.90	19.65 - 20.24	1.0128 times
Thu 02 July 2026	19.72 (1.6%)	19.40	19.40 - 19.88	1.2608 times
Fri 26 June 2026	19.41 (-1.02%)	19.61	19.35 - 19.67	0.8415 times
Thu 18 June 2026	19.61 (1.19%)	19.37	19.25 - 19.70	0.8587 times
Fri 12 June 2026	19.38 (-1.17%)	19.80	19.34 - 19.80	0.9845 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.51 and 21.21

Monthly Target 1	19.93
Monthly Target 2	20.38
Monthly Target 3	20.63
Monthly Target 4	21.08
Monthly Target 5	21.33

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.83 (2.11%)	20.47	20.18 - 20.88	0.3805 times
Fri 31 July 2026	20.40 (4.35%)	19.45	19.35 - 20.59	0.8999 times
Tue 30 June 2026	19.55 (-1.26%)	19.83	19.25 - 20.00	0.7304 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.202 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.0243 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.2471 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.7026 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.8209 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.7501 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2423 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3227 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	20.56
12 day DMA	20.49
20 day DMA	20.24
35 day DMA	20.09
50 day DMA	19.91
100 day DMA	19.74
150 day DMA	19.87
200 day DMA	20.33

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.63	20.53	20.47
12 day EMA	20.47	20.4	20.35
20 day EMA	20.32	20.27	20.23
35 day EMA	20.13	20.09	20.06
50 day EMA	19.97	19.93	19.9

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.56	20.5	20.45
12 day SMA	20.49	20.43	20.38
20 day SMA	20.24	20.19	20.17
35 day SMA	20.09	20.05	20.01
50 day SMA	19.91	19.89	19.87
100 day SMA	19.74	19.72	19.71
150 day SMA	19.87	19.88	19.89
200 day SMA	20.33	20.33	20.33