StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.49 and 18.84

Daily Target 1	18.23
Daily Target 2	18.39
Daily Target 3	18.583333333333
Daily Target 4	18.74
Daily Target 5	18.93

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 22 April 2024	18.54 (1.2%)	18.50	18.43 - 18.78	1.2768 times
Fri 19 April 2024	18.32 (0.99%)	18.25	18.18 - 18.40	0.4911 times
Thu 18 April 2024	18.14 (0.39%)	18.25	18.12 - 18.29	1.5179 times
Wed 17 April 2024	18.07 (-1.31%)	18.28	18.01 - 18.29	1.6429 times
Tue 16 April 2024	18.31 (-0.6%)	18.43	18.25 - 18.52	1.1518 times
Mon 15 April 2024	18.42 (-1.23%)	18.41	18.41 - 18.50	1.2411 times
Fri 12 April 2024	18.65 (1.36%)	18.63	18.40 - 18.65	0.4821 times
Thu 11 April 2024	18.40 (-0.59%)	18.51	18.40 - 18.67	1.0714 times
Wed 10 April 2024	18.51 (-0.05%)	18.49	18.40 - 18.61	0.6875 times
Tue 09 April 2024	18.52 (-0.27%)	18.67	18.52 - 18.77	0.4375 times
Mon 08 April 2024	18.57 (-0.91%)	18.74	18.57 - 18.74	0.5446 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.49 and 18.84

Weekly Target 1	18.23
Weekly Target 2	18.39
Weekly Target 3	18.583333333333
Weekly Target 4	18.74
Weekly Target 5	18.93

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 22 April 2024	18.54 (1.2%)	18.50	18.43 - 18.78	0.2266 times
Fri 19 April 2024	18.32 (-1.77%)	18.41	18.01 - 18.52	1.0729 times
Fri 12 April 2024	18.65 (-0.48%)	18.74	18.40 - 18.77	0.5721 times
Fri 05 April 2024	18.74 (-1.37%)	19.09	18.60 - 19.09	1.1268 times
Thu 28 March 2024	19.00 (1.93%)	18.55	18.31 - 19.20	1.4564 times
Fri 22 March 2024	18.64 (-3.02%)	19.47	18.56 - 19.47	2.13 times
Fri 15 March 2024	19.22 (2.95%)	18.75	18.60 - 19.50	1.0618 times
Fri 08 March 2024	18.67 (0.16%)	18.79	18.55 - 18.99	0.5594 times
Fri 01 March 2024	18.64 (2.03%)	18.44	18.30 - 19.00	1.0269 times
Fri 23 February 2024	18.27 (0.83%)	18.20	18.15 - 18.65	0.767 times
Fri 16 February 2024	18.12 (-1.79%)	18.35	18.06 - 18.68	0.8352 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 17.74 and 18.82

Monthly Target 1	17.47
Monthly Target 2	18
Monthly Target 3	18.546666666667
Monthly Target 4	19.08
Monthly Target 5	19.63

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Mon 22 April 2024	18.54 (-2.42%)	19.09	18.01 - 19.09	0.5832 times
Thu 28 March 2024	19.00 (1.28%)	18.85	18.31 - 19.50	1.047 times
Thu 29 February 2024	18.76 (0.16%)	18.68	18.06 - 18.89	0.6981 times
Wed 31 January 2024	18.73 (3.14%)	18.05	17.81 - 18.85	1.1373 times
Fri 29 December 2023	18.16 (6.51%)	17.05	17.00 - 19.15	1.579 times
Thu 30 November 2023	17.05 (1.85%)	16.63	16.40 - 17.73	0.8159 times
Tue 31 October 2023	16.74 (-4.29%)	17.66	16.28 - 18.11	1.0527 times
Fri 29 September 2023	17.49 (4.48%)	16.76	16.60 - 18.75	1.4301 times
Thu 31 August 2023	16.74 (0.78%)	16.61	16.40 - 16.99	0.7061 times
Mon 31 July 2023	16.61 (-0.36%)	16.67	16.07 - 17.00	0.9505 times
Fri 30 June 2023	16.67 (-0.06%)	16.81	16.00 - 17.81	0.9092 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	18.28
12 day DMA	18.43
20 day DMA	18.57
35 day DMA	18.71
50 day DMA	18.62
100 day DMA	18.37
150 day DMA	17.99
200 day DMA	17.7

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.37	18.28	18.26
12 day EMA	18.43	18.41	18.43
20 day EMA	18.53	18.53	18.55
35 day EMA	18.55	18.55	18.56
50 day EMA	18.58	18.58	18.59

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.28	18.25	18.32
12 day SMA	18.43	18.44	18.47
20 day SMA	18.57	18.57	18.6
35 day SMA	18.71	18.71	18.72
50 day SMA	18.62	18.62	18.62
100 day SMA	18.37	18.35	18.34
150 day SMA	17.99	17.99	17.99
200 day SMA	17.7	17.69	17.68