Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 40.51 and 41.03
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.13 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.70 (0.2%) | 40.54 | 40.31 - 40.83 | 1.2225 times | Tue 21 January 2025 | 40.62 (0.84%) | 40.45 | 40.45 - 40.87 | 0.7977 times | Fri 17 January 2025 | 40.28 (0%) | 40.20 | 39.90 - 40.38 | 0.5433 times | Fri 17 January 2025 | 40.28 (0.83%) | 40.20 | 39.90 - 40.38 | 0.5433 times | Thu 16 January 2025 | 39.95 (0.25%) | 39.95 | 39.92 - 40.69 | 0.8471 times | Wed 15 January 2025 | 39.85 (1.24%) | 39.92 | 39.32 - 40.00 | 0.7483 times | Tue 14 January 2025 | 39.36 (-0.35%) | 39.72 | 39.35 - 39.90 | 0.9237 times | Mon 13 January 2025 | 39.50 (0.84%) | 38.96 | 38.90 - 39.64 | 1.1954 times | Fri 10 January 2025 | 39.17 (-1.48%) | 39.50 | 38.90 - 39.56 | 2.0672 times | Wed 08 January 2025 | 39.76 (0%) | 39.90 | 39.58 - 39.99 | 1.1114 times | Wed 08 January 2025 | 39.76 (-0.4%) | 39.90 | 39.58 - 39.99 | 1.1114 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 40.51 and 41.07
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.70 (1.04%) | 40.45 | 40.31 - 40.87 | 0.6086 times | Fri 17 January 2025 | 40.28 (0%) | 40.20 | 39.90 - 40.38 | 0.1637 times | Fri 17 January 2025 | 40.28 (2.83%) | 38.96 | 38.90 - 40.69 | 1.2826 times | Fri 10 January 2025 | 39.17 (-1.48%) | 39.90 | 38.90 - 39.99 | 0.9575 times | Wed 08 January 2025 | 39.76 (-1.58%) | 40.40 | 39.58 - 40.55 | 0.9575 times | Fri 03 January 2025 | 40.40 (0.32%) | 40.29 | 39.96 - 41.37 | 0.7675 times | Fri 27 December 2024 | 40.27 (-0.62%) | 40.92 | 39.92 - 40.92 | 0.9182 times | Fri 20 December 2024 | 40.52 (-1.46%) | 41.02 | 39.58 - 41.83 | 2.9079 times | Fri 13 December 2024 | 41.12 (-1.6%) | 42.48 | 40.95 - 42.53 | 1.2208 times | Tue 26 November 2024 | 41.79 (0%) | 42.03 | 41.70 - 42.41 | 0.2157 times | Tue 26 November 2024 | 41.79 (-0.43%) | 42.19 | 41.70 - 42.52 | 0.6108 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 38.57 and 41.04
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.70 (-0.37%) | 41.09 | 38.90 - 41.37 | 0.8419 times | Tue 31 December 2024 | 40.85 (-2.25%) | 42.48 | 39.58 - 42.53 | 1.0277 times | Tue 26 November 2024 | 41.79 (-0.64%) | 42.16 | 41.14 - 46.04 | 1.1683 times | Thu 31 October 2024 | 42.06 (-0.21%) | 41.95 | 41.40 - 43.97 | 1.2199 times | Mon 30 September 2024 | 42.15 (-7.57%) | 45.20 | 41.91 - 45.51 | 1.1824 times | Fri 30 August 2024 | 45.60 (-0.7%) | 45.77 | 42.37 - 46.65 | 0.9475 times | Wed 31 July 2024 | 45.92 (11.11%) | 41.48 | 40.81 - 46.50 | 0.954 times | Fri 28 June 2024 | 41.33 (-1.67%) | 42.02 | 39.88 - 42.65 | 0.992 times | Fri 31 May 2024 | 42.03 (4.19%) | 40.49 | 40.23 - 42.84 | 0.9637 times | Tue 30 April 2024 | 40.34 (-3.72%) | 42.10 | 39.67 - 43.32 | 0.7025 times | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.82 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.24 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.23 | 40.04 |
| 12 day EMA | 40.21 | 40.12 | 40.03 |
| 20 day EMA | 40.3 | 40.26 | 40.22 |
| 35 day EMA | 40.72 | 40.72 | 40.73 |
| 50 day EMA | 41.26 | 41.28 | 41.31 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.2 | 39.94 |
| 12 day SMA | 39.93 | 39.88 | 39.86 |
| 20 day SMA | 40.13 | 40.12 | 40.12 |
| 35 day SMA | 40.65 | 40.67 | 40.69 |
| 50 day SMA | 41.24 | 41.27 | 41.31 |
| 100 day SMA | 42.3 | 42.36 | 42.41 |
| 150 day SMA | 42.73 | 42.74 | 42.75 |
| 200 day SMA | 42.42 | 42.43 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.