Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 47.96 and 48.85
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.12 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.35 (-0.12%) | 47.82 | 47.56 - 48.45 | 0.6116 times | Mon 02 March 2026 | 48.41 (0%) | 48.20 | 47.53 - 48.75 | 0.9182 times | Fri 27 February 2026 | 48.41 (-0.72%) | 48.75 | 48.26 - 49.08 | 1.0977 times | Thu 26 February 2026 | 48.76 (0.02%) | 48.86 | 48.09 - 49.38 | 1.0752 times | Wed 25 February 2026 | 48.75 (2.74%) | 47.59 | 46.12 - 49.01 | 1.2293 times | Tue 24 February 2026 | 47.45 (1.3%) | 46.85 | 46.69 - 50.00 | 0.6744 times | Mon 23 February 2026 | 46.84 (-1.97%) | 47.42 | 46.39 - 47.90 | 1.3623 times | Fri 20 February 2026 | 47.78 (1.25%) | 47.23 | 46.76 - 47.93 | 1.0154 times | Thu 19 February 2026 | 47.19 (-1.56%) | 47.74 | 46.65 - 48.05 | 0.7447 times | Wed 18 February 2026 | 47.94 (0.17%) | 47.95 | 47.00 - 48.59 | 1.2711 times | Tue 17 February 2026 | 47.86 (0.44%) | 47.49 | 47.28 - 48.15 | 0.833 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 47.94 and 49.16
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.35 (-0.12%) | 48.20 | 47.53 - 48.75 | 0.3649 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.2972 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.9216 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.275 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.1945 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.217 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.3368 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6441 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.7961 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 0.953 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.6969 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 47.94 and 49.16
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.35 (-0.12%) | 48.20 | 47.53 - 48.75 | 0.0955 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5451 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0405 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0249 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0732 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1435 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1422 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6216 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7988 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.5147 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9536 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.95 |
| 20 day DMA | 46.76 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.68 |
| 150 day DMA | 44.51 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.28 | 48.21 |
| 12 day EMA | 47.72 | 47.6 | 47.45 |
| 20 day EMA | 46.96 | 46.81 | 46.64 |
| 35 day EMA | 45.91 | 45.77 | 45.61 |
| 50 day EMA | 44.84 | 44.7 | 44.55 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.36 | 48.04 |
| 12 day SMA | 47.95 | 47.89 | 47.67 |
| 20 day SMA | 46.76 | 46.53 | 46.32 |
| 35 day SMA | 45.26 | 45.11 | 44.95 |
| 50 day SMA | 44.5 | 44.41 | 44.31 |
| 100 day SMA | 43.68 | 43.63 | 43.59 |
| 150 day SMA | 44.51 | 44.51 | 44.51 |
| 200 day SMA | 45.13 | 45.11 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.