Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 53.4 and 55.11
| Daily Target 1 | 52.01 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.723333333333 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.43 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.14 (2.31%) | 52.92 | 52.66 - 54.37 | 0.5443 times | Thu 30 April 2026 | 52.92 (1.22%) | 52.19 | 51.85 - 53.10 | 0.9369 times | Wed 29 April 2026 | 52.28 (-2.21%) | 53.17 | 52.10 - 53.17 | 0.8454 times | Tue 28 April 2026 | 53.46 (-0.13%) | 53.67 | 52.92 - 53.67 | 0.5127 times | Mon 27 April 2026 | 53.53 (-0.24%) | 53.88 | 53.34 - 54.37 | 0.5198 times | Fri 24 April 2026 | 53.66 (1.04%) | 53.24 | 52.77 - 54.10 | 1.3438 times | Thu 23 April 2026 | 53.11 (-1.36%) | 53.72 | 52.99 - 54.58 | 1.2319 times | Wed 22 April 2026 | 53.84 (0.39%) | 53.56 | 53.25 - 54.03 | 0.9044 times | Tue 21 April 2026 | 53.63 (-0.92%) | 54.08 | 53.27 - 54.31 | 1.8759 times | Mon 20 April 2026 | 54.13 (2.48%) | 52.74 | 52.59 - 54.35 | 1.2848 times | Fri 17 April 2026 | 52.82 (5.01%) | 50.33 | 50.31 - 52.93 | 1.5025 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 53 and 55.52
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.0339 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.044 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.2634 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.8329 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.82 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.7353 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.5622 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 49.01 | 0.8429 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.7267 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.1388 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.8091 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.4 and 55.11
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.14 (2.31%) | 52.92 | 52.66 - 54.37 | 0.0488 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.5466 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9858 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5101 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0169 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0016 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0489 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1176 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1163 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6075 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7807 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.15 |
| 20 day DMA | 51.57 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.22 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.98 | 53.01 |
| 12 day EMA | 52.68 | 52.42 | 52.33 |
| 20 day EMA | 51.8 | 51.55 | 51.41 |
| 35 day EMA | 50.69 | 50.49 | 50.35 |
| 50 day EMA | 49.47 | 49.28 | 49.13 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.17 | 53.21 |
| 12 day SMA | 53.15 | 52.81 | 52.55 |
| 20 day SMA | 51.57 | 51.29 | 51 |
| 35 day SMA | 49.68 | 49.49 | 49.34 |
| 50 day SMA | 49.22 | 49.09 | 48.99 |
| 100 day SMA | 46.43 | 46.32 | 46.21 |
| 150 day SMA | 45.34 | 45.28 | 45.23 |
| 200 day SMA | 45.75 | 45.73 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.