Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 39.28 and 42.01
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 44.07 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.28 (-4.71%) | 42.73 | 40.00 - 42.73 | 1.4045 times |
| Thu 03 April 2025 | 43.32 (-2.45%) | 43.55 | 42.90 - 43.90 | 0.6115 times |
| Wed 02 April 2025 | 44.41 (1.65%) | 43.41 | 43.41 - 44.51 | 0.5995 times |
| Tue 01 April 2025 | 43.69 (-0.41%) | 43.81 | 43.31 - 44.01 | 0.5527 times |
| Mon 31 March 2025 | 43.87 (-0.43%) | 43.83 | 43.67 - 44.25 | 0.8077 times |
| Fri 28 March 2025 | 44.06 (-0.07%) | 45.08 | 43.75 - 45.08 | 0.7891 times |
| Wed 26 March 2025 | 44.09 (1.71%) | 43.20 | 43.20 - 44.95 | 2.5033 times |
| Mon 24 March 2025 | 43.35 (1.5%) | 42.82 | 42.75 - 43.45 | 0.4927 times |
| Fri 21 March 2025 | 42.71 (-1.23%) | 43.13 | 42.56 - 43.59 | 1.9399 times |
| Thu 20 March 2025 | 43.24 (-0.48%) | 43.40 | 43.10 - 43.55 | 0.2991 times |
| Wed 19 March 2025 | 43.45 (1.4%) | 42.70 | 42.70 - 43.49 | 0.2857 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 38.39 and 42.9
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.28 (-6.31%) | 43.83 | 40.00 - 44.51 | 1.1839 times |
| Fri 28 March 2025 | 44.06 (3.16%) | 42.82 | 42.75 - 45.08 | 1.1271 times |
| Fri 21 March 2025 | 42.71 (1.57%) | 42.10 | 42.04 - 43.59 | 0.9577 times |
| Fri 14 March 2025 | 42.05 (-3.49%) | 43.38 | 41.67 - 43.69 | 0.7025 times |
| Fri 07 March 2025 | 43.57 (-1.27%) | 44.54 | 43.09 - 45.00 | 0.6856 times |
| Fri 28 February 2025 | 44.13 (1.73%) | 43.56 | 42.45 - 44.23 | 0.7558 times |
| Fri 21 February 2025 | 43.38 (-0.98%) | 43.72 | 43.30 - 44.46 | 0.7251 times |
| Fri 14 February 2025 | 43.81 (0.5%) | 43.83 | 43.15 - 44.42 | 0.6584 times |
| Fri 07 February 2025 | 43.59 (2.11%) | 42.33 | 41.69 - 44.67 | 1.0865 times |
| Fri 31 January 2025 | 42.69 (3.72%) | 41.44 | 41.35 - 43.30 | 2.1174 times |
| Fri 24 January 2025 | 41.16 (2.18%) | 40.45 | 40.31 - 41.51 | 0.9422 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 38.39 and 42.9
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.28 (-5.9%) | 43.81 | 40.00 - 44.51 | 0.3029 times |
| Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 1.1922 times |
| Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 1.0356 times |
| Fri 31 January 2025 | 42.69 (4.5%) | 41.09 | 38.90 - 43.30 | 1.6338 times |
| Tue 31 December 2024 | 40.85 (-2.25%) | 42.48 | 39.58 - 42.53 | 0.9227 times |
| Tue 26 November 2024 | 41.79 (-0.64%) | 42.16 | 41.14 - 46.04 | 1.0489 times |
| Thu 31 October 2024 | 42.06 (-0.21%) | 41.95 | 41.40 - 43.97 | 1.0952 times |
| Mon 30 September 2024 | 42.15 (-7.57%) | 45.20 | 41.91 - 45.51 | 1.0616 times |
| Fri 30 August 2024 | 45.60 (-0.7%) | 45.77 | 42.37 - 46.65 | 0.8507 times |
| Wed 31 July 2024 | 45.92 (11.11%) | 41.48 | 40.81 - 46.50 | 0.8565 times |
| Fri 28 June 2024 | 41.33 (-1.67%) | 42.02 | 39.88 - 42.65 | 0.8906 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.16 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.73 | 43.94 |
| 12 day EMA | 43.18 | 43.53 | 43.57 |
| 20 day EMA | 43.19 | 43.39 | 43.4 |
| 35 day EMA | 43.04 | 43.14 | 43.13 |
| 50 day EMA | 42.92 | 42.99 | 42.98 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.87 | 44.02 |
| 12 day SMA | 43.36 | 43.45 | 43.35 |
| 20 day SMA | 43.08 | 43.21 | 43.22 |
| 35 day SMA | 43.32 | 43.38 | 43.4 |
| 50 day SMA | 43.16 | 43.15 | 43.09 |
| 100 day SMA | 42.21 | 42.23 | 42.22 |
| 150 day SMA | 42.62 | 42.66 | 42.67 |
| 200 day SMA | 42.84 | 42.85 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.