Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 41.92 and 42.92
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.73 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.49 (-0.28%) | 42.52 | 42.35 - 43.35 | 1.1697 times | Tue 30 December 2025 | 42.61 (-0.14%) | 42.72 | 42.55 - 43.15 | 0.7623 times | Mon 29 December 2025 | 42.67 (-0.14%) | 42.75 | 42.60 - 42.98 | 0.7182 times | Fri 26 December 2025 | 42.73 (0.19%) | 42.70 | 42.49 - 42.86 | 0.3738 times | Wed 24 December 2025 | 42.65 (0.14%) | 42.60 | 42.42 - 42.83 | 0.3528 times | Tue 23 December 2025 | 42.59 (0.45%) | 42.26 | 42.25 - 42.71 | 0.7707 times | Mon 22 December 2025 | 42.40 (-0.89%) | 42.83 | 42.34 - 42.97 | 0.9282 times | Fri 19 December 2025 | 42.78 (-1.56%) | 43.50 | 42.57 - 43.99 | 2.9609 times | Thu 18 December 2025 | 43.46 (-0.39%) | 43.83 | 43.27 - 43.83 | 1.0668 times | Wed 17 December 2025 | 43.63 (-0.18%) | 43.63 | 43.55 - 44.03 | 0.8967 times | Tue 16 December 2025 | 43.71 (-0.39%) | 43.91 | 43.56 - 44.25 | 1.1046 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 41.92 and 42.92
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.49 (-0.56%) | 42.75 | 42.35 - 43.35 | 0.5458 times | Fri 26 December 2025 | 42.73 (-0.12%) | 42.83 | 42.25 - 42.97 | 0.4995 times | Fri 19 December 2025 | 42.78 (-1.93%) | 43.59 | 42.57 - 44.25 | 1.4496 times | Fri 12 December 2025 | 43.62 (2.42%) | 42.64 | 42.06 - 43.91 | 1.2139 times | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 1.0405 times | Fri 28 November 2025 | 43.57 (1.51%) | 43.00 | 42.06 - 43.57 | 0.9994 times | Fri 21 November 2025 | 42.92 (0.8%) | 42.36 | 41.91 - 43.07 | 1.2636 times | Fri 14 November 2025 | 42.58 (1.07%) | 42.20 | 41.87 - 43.12 | 1.0733 times | Fri 07 November 2025 | 42.13 (-2.34%) | 43.20 | 41.75 - 45.12 | 1.6368 times | Fri 31 October 2025 | 43.14 (0%) | 42.45 | 42.24 - 43.25 | 0.2776 times | Fri 31 October 2025 | 43.14 (1.17%) | 42.66 | 41.97 - 43.35 | 1.3475 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 41.17 and 43.37
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9871 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0336 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1014 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1001 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5987 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7694 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4589 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9184 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.1929 times | Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.8396 times | Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 0.7293 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.76 |
| 100 day DMA | 44.15 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.69 | 42.73 |
| 12 day EMA | 42.79 | 42.84 | 42.88 |
| 20 day EMA | 42.83 | 42.87 | 42.9 |
| 35 day EMA | 42.84 | 42.86 | 42.87 |
| 50 day EMA | 42.77 | 42.78 | 42.79 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.65 | 42.61 |
| 12 day SMA | 42.97 | 43.06 | 43.14 |
| 20 day SMA | 42.89 | 42.89 | 42.92 |
| 35 day SMA | 42.78 | 42.78 | 42.77 |
| 50 day SMA | 42.76 | 42.77 | 42.77 |
| 100 day SMA | 44.15 | 44.19 | 44.23 |
| 150 day SMA | 45.25 | 45.26 | 45.27 |
| 200 day SMA | 44.73 | 44.73 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.