LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia BATRA are 41.65 and 42.28

Daily Target 141.15
Daily Target 241.52
Daily Target 341.776666666667
Daily Target 442.15
Daily Target 542.41

Daily price and volume Liberty Media

Date Closing Open Range Volume
Thu 28 March 2024 41.90 (1.21%) 41.40 41.40 - 42.03 0.8665 times
Wed 27 March 2024 41.40 (1.85%) 40.81 40.81 - 41.40 0.7317 times
Tue 26 March 2024 40.65 (0.44%) 40.63 40.48 - 40.89 0.9949 times
Mon 25 March 2024 40.47 (-0.54%) 40.65 40.47 - 41.00 1.1264 times
Fri 22 March 2024 40.69 (-1.05%) 41.11 40.39 - 41.11 1.181 times
Thu 21 March 2024 41.12 (0.83%) 40.75 40.74 - 41.33 0.9981 times
Wed 20 March 2024 40.78 (-0.12%) 40.68 40.26 - 41.12 0.7445 times
Tue 19 March 2024 40.83 (0.52%) 40.61 40.47 - 41.07 0.706 times
Mon 18 March 2024 40.62 (-0.83%) 41.13 40.57 - 41.29 0.5873 times
Fri 15 March 2024 40.96 (0.47%) 40.56 40.56 - 41.13 2.0635 times
Thu 14 March 2024 40.77 (-0.75%) 41.10 40.31 - 41.10 1.2131 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia BATRA are 41.19 and 42.75

Weekly Target 139.91
Weekly Target 240.9
Weekly Target 341.466666666667
Weekly Target 442.46
Weekly Target 543.03

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Thu 28 March 2024 41.90 (2.97%) 40.65 40.47 - 42.03 0.8126 times
Fri 22 March 2024 40.69 (-0.66%) 41.13 40.26 - 41.33 0.9213 times
Fri 15 March 2024 40.96 (-0.78%) 41.04 40.31 - 41.63 1.2396 times
Fri 08 March 2024 41.28 (-1.27%) 41.95 40.44 - 42.20 0.9381 times
Fri 01 March 2024 41.81 (-0.4%) 41.82 41.55 - 42.75 0.7789 times
Fri 23 February 2024 41.98 (-2.39%) 42.77 41.81 - 43.17 0.8764 times
Fri 16 February 2024 43.01 (-1.33%) 43.44 41.99 - 44.15 1.4702 times
Fri 09 February 2024 43.59 (1.4%) 42.67 42.37 - 43.93 0.8862 times
Fri 02 February 2024 42.99 (-0.74%) 43.28 42.83 - 44.38 0.9325 times
Fri 26 January 2024 43.31 (1.76%) 43.00 42.55 - 44.25 1.1442 times
Fri 19 January 2024 42.56 (0.54%) 42.24 41.50 - 42.57 0.8399 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia BATRA are 40.11 and 42.05

Monthly Target 139.51
Monthly Target 240.71
Monthly Target 341.453333333333
Monthly Target 442.65
Monthly Target 543.39

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Thu 28 March 2024 41.90 (-0.12%) 41.93 40.26 - 42.20 0.486 times
Thu 29 February 2024 41.95 (-2.6%) 43.23 41.55 - 44.15 0.5092 times
Wed 31 January 2024 43.07 (0.68%) 42.87 41.50 - 44.38 0.5779 times
Fri 29 December 2023 42.78 (6.02%) 40.25 40.00 - 43.55 1.1884 times
Thu 30 November 2023 40.35 (6.44%) 37.77 36.78 - 41.00 0.739 times
Tue 31 October 2023 37.91 (-2.97%) 39.05 37.32 - 41.16 0.661 times
Fri 29 September 2023 39.07 (-6.62%) 42.13 38.43 - 42.13 0.9384 times
Thu 31 August 2023 41.84 (-11.62%) 47.76 40.54 - 47.89 1.8379 times
Mon 31 July 2023 47.34 (15.69%) 41.20 39.75 - 54.94 2.0198 times
Fri 30 June 2023 40.92 (9.5%) 37.44 37.07 - 41.75 1.0424 times
Wed 31 May 2023 37.37 (-4.6%) 39.01 37.16 - 40.41 0.7846 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media BATRA

DMA (daily moving average) of Liberty Media BATRA

DMA period DMA value
5 day DMA 41.02
12 day DMA 40.94
20 day DMA 41.14
35 day DMA 41.8
50 day DMA 42.24
100 day DMA 41.64
150 day DMA 41.03
200 day DMA 41.52

EMA (exponential moving average) of Liberty Media BATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2540.9340.7
12 day EMA41.1340.9940.92
20 day EMA41.2841.2241.2
35 day EMA41.6641.6541.66
50 day EMA42.1242.1342.16

SMA (simple moving average) of Liberty Media BATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0240.8740.74
12 day SMA40.9440.8940.89
20 day SMA41.1441.1441.15
35 day SMA41.841.8341.88
50 day SMA42.2442.2442.26
100 day SMA41.6441.6141.59
150 day SMA41.0341.0241.02
200 day SMA41.5241.5141.51
Back to top | Use Dark Theme