Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 46.73 and 47.29
| Daily Target 1 | 46.63 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.75 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 47.02 (-0.08%) | 47.03 | 47.00 - 47.56 | 1.3224 times |
| Mon 11 August 2025 | 47.06 (0.75%) | 46.70 | 46.70 - 47.95 | 1.042 times |
| Fri 08 August 2025 | 46.71 (-1.33%) | 47.29 | 46.67 - 47.85 | 0.7343 times |
| Thu 07 August 2025 | 47.34 (-0.02%) | 47.90 | 46.50 - 47.90 | 0.7282 times |
| Wed 06 August 2025 | 47.35 (0%) | 47.40 | 46.98 - 47.51 | 0.8592 times |
| Tue 05 August 2025 | 47.35 (1.5%) | 47.14 | 46.97 - 47.54 | 1.0481 times |
| Fri 01 August 2025 | 46.65 (-0.96%) | 46.96 | 46.23 - 46.99 | 1.2584 times |
| Thu 31 July 2025 | 47.10 (-1.75%) | 47.56 | 47.10 - 48.04 | 0.8166 times |
| Wed 30 July 2025 | 47.94 (0.23%) | 48.09 | 47.89 - 48.55 | 1.106 times |
| Tue 29 July 2025 | 47.83 (-1.75%) | 48.98 | 47.83 - 49.09 | 1.0847 times |
| Mon 28 July 2025 | 48.68 (-1.32%) | 49.28 | 48.50 - 49.28 | 0.9689 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 46.86 and 48.11
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 47.02 (0.66%) | 46.70 | 46.70 - 47.95 | 0.3116 times |
| Fri 08 August 2025 | 46.71 (0.13%) | 47.14 | 46.50 - 47.90 | 0.4442 times |
| Fri 01 August 2025 | 46.65 (-5.43%) | 49.28 | 46.23 - 49.28 | 0.6899 times |
| Fri 25 July 2025 | 49.33 (-0.8%) | 49.74 | 49.03 - 50.45 | 0.7213 times |
| Fri 18 July 2025 | 49.73 (0.85%) | 49.06 | 48.80 - 50.50 | 1.0243 times |
| Fri 11 July 2025 | 49.31 (-0.48%) | 49.65 | 48.00 - 49.65 | 0.6775 times |
| Thu 03 July 2025 | 49.55 (-0.52%) | 49.90 | 48.11 - 50.00 | 0.7614 times |
| Fri 27 June 2025 | 49.81 (1.51%) | 49.00 | 48.10 - 49.94 | 2.9746 times |
| Fri 20 June 2025 | 49.07 (8.47%) | 45.25 | 45.06 - 49.47 | 1.3642 times |
| Fri 13 June 2025 | 45.24 (3.52%) | 43.80 | 43.29 - 45.99 | 1.0309 times |
| Fri 06 June 2025 | 43.70 (0.58%) | 43.23 | 42.81 - 43.75 | 0.8775 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 46.63 and 48.35
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 47.02 (-0.17%) | 46.96 | 46.23 - 47.95 | 0.2384 times |
| Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8891 times |
| Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.6859 times |
| Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 1.0613 times |
| Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.3785 times |
| Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.9702 times |
| Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 0.8428 times |
| Fri 31 January 2025 | 42.69 (4.5%) | 41.09 | 38.90 - 43.30 | 1.3295 times |
| Tue 31 December 2024 | 40.85 (-2.25%) | 42.48 | 39.58 - 42.53 | 0.7509 times |
| Tue 26 November 2024 | 41.79 (-0.64%) | 42.16 | 41.14 - 46.04 | 0.8536 times |
| Thu 31 October 2024 | 42.06 (-0.21%) | 41.95 | 41.40 - 43.97 | 0.8913 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.53 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.14 | 47.18 |
| 12 day EMA | 47.56 | 47.66 | 47.77 |
| 20 day EMA | 47.84 | 47.93 | 48.02 |
| 35 day EMA | 47.56 | 47.59 | 47.62 |
| 50 day EMA | 47.17 | 47.18 | 47.19 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.16 | 47.08 |
| 12 day SMA | 47.53 | 47.76 | 48.03 |
| 20 day SMA | 48.4 | 48.55 | 48.66 |
| 35 day SMA | 48.72 | 48.78 | 48.76 |
| 50 day SMA | 47.53 | 47.46 | 47.39 |
| 100 day SMA | 45.36 | 45.32 | 45.27 |
| 150 day SMA | 44.35 | 44.31 | 44.26 |
| 200 day SMA | 43.77 | 43.74 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.