LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 41.65 and 42.28
Daily Target 1 | 41.15 |
Daily Target 2 | 41.52 |
Daily Target 3 | 41.776666666667 |
Daily Target 4 | 42.15 |
Daily Target 5 | 42.41 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.90 (1.21%) | 41.40 | 41.40 - 42.03 | 0.8665 times | Wed 27 March 2024 | 41.40 (1.85%) | 40.81 | 40.81 - 41.40 | 0.7317 times | Tue 26 March 2024 | 40.65 (0.44%) | 40.63 | 40.48 - 40.89 | 0.9949 times | Mon 25 March 2024 | 40.47 (-0.54%) | 40.65 | 40.47 - 41.00 | 1.1264 times | Fri 22 March 2024 | 40.69 (-1.05%) | 41.11 | 40.39 - 41.11 | 1.181 times | Thu 21 March 2024 | 41.12 (0.83%) | 40.75 | 40.74 - 41.33 | 0.9981 times | Wed 20 March 2024 | 40.78 (-0.12%) | 40.68 | 40.26 - 41.12 | 0.7445 times | Tue 19 March 2024 | 40.83 (0.52%) | 40.61 | 40.47 - 41.07 | 0.706 times | Mon 18 March 2024 | 40.62 (-0.83%) | 41.13 | 40.57 - 41.29 | 0.5873 times | Fri 15 March 2024 | 40.96 (0.47%) | 40.56 | 40.56 - 41.13 | 2.0635 times | Thu 14 March 2024 | 40.77 (-0.75%) | 41.10 | 40.31 - 41.10 | 1.2131 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 41.19 and 42.75
Weekly Target 1 | 39.91 |
Weekly Target 2 | 40.9 |
Weekly Target 3 | 41.466666666667 |
Weekly Target 4 | 42.46 |
Weekly Target 5 | 43.03 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.90 (2.97%) | 40.65 | 40.47 - 42.03 | 0.8126 times | Fri 22 March 2024 | 40.69 (-0.66%) | 41.13 | 40.26 - 41.33 | 0.9213 times | Fri 15 March 2024 | 40.96 (-0.78%) | 41.04 | 40.31 - 41.63 | 1.2396 times | Fri 08 March 2024 | 41.28 (-1.27%) | 41.95 | 40.44 - 42.20 | 0.9381 times | Fri 01 March 2024 | 41.81 (-0.4%) | 41.82 | 41.55 - 42.75 | 0.7789 times | Fri 23 February 2024 | 41.98 (-2.39%) | 42.77 | 41.81 - 43.17 | 0.8764 times | Fri 16 February 2024 | 43.01 (-1.33%) | 43.44 | 41.99 - 44.15 | 1.4702 times | Fri 09 February 2024 | 43.59 (1.4%) | 42.67 | 42.37 - 43.93 | 0.8862 times | Fri 02 February 2024 | 42.99 (-0.74%) | 43.28 | 42.83 - 44.38 | 0.9325 times | Fri 26 January 2024 | 43.31 (1.76%) | 43.00 | 42.55 - 44.25 | 1.1442 times | Fri 19 January 2024 | 42.56 (0.54%) | 42.24 | 41.50 - 42.57 | 0.8399 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 40.11 and 42.05
Monthly Target 1 | 39.51 |
Monthly Target 2 | 40.71 |
Monthly Target 3 | 41.453333333333 |
Monthly Target 4 | 42.65 |
Monthly Target 5 | 43.39 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.486 times | Thu 29 February 2024 | 41.95 (-2.6%) | 43.23 | 41.55 - 44.15 | 0.5092 times | Wed 31 January 2024 | 43.07 (0.68%) | 42.87 | 41.50 - 44.38 | 0.5779 times | Fri 29 December 2023 | 42.78 (6.02%) | 40.25 | 40.00 - 43.55 | 1.1884 times | Thu 30 November 2023 | 40.35 (6.44%) | 37.77 | 36.78 - 41.00 | 0.739 times | Tue 31 October 2023 | 37.91 (-2.97%) | 39.05 | 37.32 - 41.16 | 0.661 times | Fri 29 September 2023 | 39.07 (-6.62%) | 42.13 | 38.43 - 42.13 | 0.9384 times | Thu 31 August 2023 | 41.84 (-11.62%) | 47.76 | 40.54 - 47.89 | 1.8379 times | Mon 31 July 2023 | 47.34 (15.69%) | 41.20 | 39.75 - 54.94 | 2.0198 times | Fri 30 June 2023 | 40.92 (9.5%) | 37.44 | 37.07 - 41.75 | 1.0424 times | Wed 31 May 2023 | 37.37 (-4.6%) | 39.01 | 37.16 - 40.41 | 0.7846 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
DMA period | DMA value |
5 day DMA | 41.02 |
12 day DMA | 40.94 |
20 day DMA | 41.14 |
35 day DMA | 41.8 |
50 day DMA | 42.24 |
100 day DMA | 41.64 |
150 day DMA | 41.03 |
200 day DMA | 41.52 |
EMA (exponential moving average) of Liberty Media BATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.25 | 40.93 | 40.7 |
12 day EMA | 41.13 | 40.99 | 40.92 |
20 day EMA | 41.28 | 41.22 | 41.2 |
35 day EMA | 41.66 | 41.65 | 41.66 |
50 day EMA | 42.12 | 42.13 | 42.16 |
SMA (simple moving average) of Liberty Media BATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.02 | 40.87 | 40.74 |
12 day SMA | 40.94 | 40.89 | 40.89 |
20 day SMA | 41.14 | 41.14 | 41.15 |
35 day SMA | 41.8 | 41.83 | 41.88 |
50 day SMA | 42.24 | 42.24 | 42.26 |
100 day SMA | 41.64 | 41.61 | 41.59 |
150 day SMA | 41.03 | 41.02 | 41.02 |
200 day SMA | 41.52 | 41.51 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.