Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 39.48 and 40.04
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.623333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.18 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.59 (0.2%) | 39.55 | 39.36 - 39.92 | 0.7881 times | Mon 29 December 2025 | 39.51 (-0.1%) | 39.59 | 39.43 - 39.74 | 0.6547 times | Fri 26 December 2025 | 39.55 (0.41%) | 39.26 | 39.16 - 39.64 | 0.5667 times | Wed 24 December 2025 | 39.39 (0.36%) | 39.19 | 39.04 - 39.43 | 0.3743 times | Tue 23 December 2025 | 39.25 (0.38%) | 38.98 | 38.90 - 39.39 | 1.0744 times | Mon 22 December 2025 | 39.10 (-1.31%) | 39.62 | 38.87 - 39.73 | 1.257 times | Fri 19 December 2025 | 39.62 (-1.12%) | 40.27 | 39.42 - 40.27 | 1.6209 times | Thu 18 December 2025 | 40.07 (-0.25%) | 40.29 | 39.55 - 40.53 | 1.0912 times | Wed 17 December 2025 | 40.17 (0.68%) | 39.79 | 39.79 - 40.35 | 1.1271 times | Tue 16 December 2025 | 39.90 (-0.94%) | 40.37 | 39.80 - 40.53 | 1.4456 times | Mon 15 December 2025 | 40.28 (0.85%) | 40.05 | 39.67 - 40.43 | 1.4334 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.31 and 39.87
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.59 (0.1%) | 39.59 | 39.36 - 39.92 | 0.3226 times | Fri 26 December 2025 | 39.55 (-0.18%) | 39.62 | 38.87 - 39.73 | 0.7317 times | Fri 19 December 2025 | 39.62 (-0.8%) | 40.05 | 39.42 - 40.53 | 1.5022 times | Fri 12 December 2025 | 39.94 (3.36%) | 38.76 | 38.28 - 40.19 | 1.2987 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.7258 times | Fri 28 November 2025 | 39.80 (2.42%) | 38.80 | 37.92 - 39.87 | 0.769 times | Fri 21 November 2025 | 38.86 (0.47%) | 38.64 | 37.76 - 39.08 | 1.1041 times | Fri 14 November 2025 | 38.68 (-0.08%) | 38.77 | 37.93 - 39.64 | 1.0405 times | Fri 07 November 2025 | 38.71 (-4.94%) | 40.77 | 38.49 - 41.63 | 1.1785 times | Fri 31 October 2025 | 40.72 (0%) | 39.97 | 39.55 - 40.76 | 0.3268 times | Fri 31 October 2025 | 40.72 (3.32%) | 39.41 | 38.46 - 40.76 | 1.7213 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 38.8 and 41.33
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.59 (-0.53%) | 39.51 | 38.00 - 40.53 | 1.1403 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8361 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1258 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1838 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8514 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8669 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2152 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.8567 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.0111 times | Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.9127 times | Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 0.9252 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.3 |
| 100 day DMA | 40.79 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.49 | 39.48 |
| 12 day EMA | 39.5 | 39.48 | 39.48 |
| 20 day EMA | 39.44 | 39.42 | 39.41 |
| 35 day EMA | 39.41 | 39.4 | 39.39 |
| 50 day EMA | 39.36 | 39.35 | 39.34 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.36 | 39.38 |
| 12 day SMA | 39.7 | 39.72 | 39.67 |
| 20 day SMA | 39.37 | 39.37 | 39.39 |
| 35 day SMA | 39.12 | 39.1 | 39.08 |
| 50 day SMA | 39.3 | 39.29 | 39.29 |
| 100 day SMA | 40.79 | 40.83 | 40.89 |
| 150 day SMA | 42.04 | 42.04 | 42.05 |
| 200 day SMA | 41.38 | 41.38 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.