Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 39.99 and 40.76
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.9 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.32 (1.23%) | 39.83 | 39.65 - 40.42 | 0.8085 times |
| Tue 01 April 2025 | 39.83 (-0.45%) | 39.78 | 39.40 - 40.04 | 0.8044 times |
| Mon 31 March 2025 | 40.01 (-0.1%) | 39.73 | 39.60 - 40.19 | 1.0678 times |
| Fri 28 March 2025 | 40.05 (-0.17%) | 40.77 | 39.76 - 41.00 | 1.1585 times |
| Wed 26 March 2025 | 40.12 (1.36%) | 39.75 | 39.63 - 40.84 | 1.3654 times |
| Mon 24 March 2025 | 39.58 (0.51%) | 39.50 | 38.92 - 39.89 | 1.4229 times |
| Fri 21 March 2025 | 39.38 (-1.18%) | 39.71 | 39.36 - 40.15 | 1.0659 times |
| Thu 20 March 2025 | 39.85 (-0.25%) | 39.59 | 39.47 - 40.24 | 0.8011 times |
| Wed 19 March 2025 | 39.95 (1.73%) | 39.15 | 39.15 - 40.11 | 0.8538 times |
| Tue 18 March 2025 | 39.27 (0.74%) | 38.84 | 38.72 - 39.35 | 0.6517 times |
| Mon 17 March 2025 | 38.98 (1.3%) | 38.34 | 38.34 - 39.06 | 0.7284 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.86 and 40.88
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.32 (0.67%) | 39.73 | 39.40 - 40.42 | 0.5218 times |
| Fri 28 March 2025 | 40.05 (1.7%) | 39.50 | 38.92 - 41.00 | 0.7682 times |
| Fri 21 March 2025 | 39.38 (2.34%) | 38.34 | 38.34 - 40.24 | 0.7982 times |
| Fri 14 March 2025 | 38.48 (-3.66%) | 39.81 | 38.35 - 40.11 | 1.1558 times |
| Fri 07 March 2025 | 39.94 (-1.07%) | 40.29 | 39.24 - 41.25 | 1.1772 times |
| Fri 28 February 2025 | 40.37 (1.94%) | 39.85 | 38.62 - 40.41 | 1.033 times |
| Fri 21 February 2025 | 39.60 (-0.9%) | 39.95 | 39.39 - 40.55 | 0.6816 times |
| Fri 14 February 2025 | 39.96 (0.81%) | 39.75 | 39.20 - 40.58 | 0.9545 times |
| Fri 07 February 2025 | 39.64 (2.3%) | 38.23 | 38.05 - 40.84 | 1.4943 times |
| Fri 31 January 2025 | 38.75 (2.22%) | 38.06 | 37.80 - 39.06 | 1.4153 times |
| Fri 24 January 2025 | 37.91 (0.88%) | 37.94 | 37.57 - 38.30 | 0.6895 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 39.86 and 40.88
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.32 (0.77%) | 39.78 | 39.40 - 40.42 | 0.0845 times |
| Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 1.1059 times |
| Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 1.1211 times |
| Fri 31 January 2025 | 38.75 (1.28%) | 38.40 | 35.81 - 39.06 | 1.1763 times |
| Tue 31 December 2024 | 38.26 (-4.54%) | 40.83 | 37.27 - 40.89 | 0.6489 times |
| Tue 26 November 2024 | 40.08 (1.44%) | 39.86 | 39.23 - 44.23 | 1.2318 times |
| Thu 31 October 2024 | 39.51 (-0.73%) | 39.80 | 38.91 - 41.15 | 1.3462 times |
| Mon 30 September 2024 | 39.80 (-7.18%) | 42.59 | 39.65 - 42.84 | 1.3935 times |
| Fri 30 August 2024 | 42.88 (-1.27%) | 43.54 | 40.30 - 44.42 | 0.8652 times |
| Wed 31 July 2024 | 43.43 (10.12%) | 39.41 | 38.65 - 44.15 | 1.0266 times |
| Fri 28 June 2024 | 39.44 (-1.33%) | 40.34 | 37.88 - 40.87 | 0.9712 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.81 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.86 | 39.88 |
| 12 day EMA | 39.8 | 39.7 | 39.68 |
| 20 day EMA | 39.67 | 39.6 | 39.58 |
| 35 day EMA | 39.42 | 39.37 | 39.34 |
| 50 day EMA | 39.27 | 39.23 | 39.21 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.92 | 39.83 |
| 12 day SMA | 39.65 | 39.5 | 39.4 |
| 20 day SMA | 39.57 | 39.56 | 39.58 |
| 35 day SMA | 39.68 | 39.66 | 39.66 |
| 50 day SMA | 39.41 | 39.36 | 39.31 |
| 100 day SMA | 39.24 | 39.24 | 39.25 |
| 150 day SMA | 39.81 | 39.83 | 39.84 |
| 200 day SMA | 40.14 | 40.14 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.