Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 43.92 and 44.48
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.87 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 44.41 (0.61%) | 44.44 | 43.98 - 44.54 | 0.9466 times |
| Mon 11 August 2025 | 44.14 (0.87%) | 43.73 | 43.73 - 44.67 | 0.7831 times |
| Fri 08 August 2025 | 43.76 (-2.15%) | 44.65 | 43.34 - 44.71 | 1.0878 times |
| Thu 07 August 2025 | 44.72 (-0.38%) | 45.91 | 43.93 - 45.91 | 0.8546 times |
| Wed 06 August 2025 | 44.89 (-0.24%) | 44.95 | 44.50 - 45.17 | 1.0673 times |
| Tue 05 August 2025 | 45.00 (1.03%) | 44.77 | 44.42 - 45.18 | 1.1424 times |
| Fri 01 August 2025 | 44.54 (-0.04%) | 44.56 | 43.58 - 44.69 | 1.3825 times |
| Thu 31 July 2025 | 44.56 (-0.65%) | 44.58 | 44.26 - 44.78 | 0.8582 times |
| Wed 30 July 2025 | 44.85 (-0.47%) | 45.08 | 44.78 - 45.62 | 1.1798 times |
| Tue 29 July 2025 | 45.06 (-0.51%) | 45.45 | 44.75 - 45.50 | 0.6979 times |
| Mon 28 July 2025 | 45.29 (-0.55%) | 45.43 | 44.90 - 45.44 | 0.6716 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 44.07 and 45.01
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.27 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 44.41 (1.49%) | 43.73 | 43.73 - 44.67 | 0.3409 times |
| Fri 08 August 2025 | 43.76 (-1.75%) | 44.77 | 43.34 - 45.91 | 0.8184 times |
| Fri 01 August 2025 | 44.54 (-2.2%) | 45.43 | 43.58 - 45.62 | 0.9441 times |
| Fri 25 July 2025 | 45.54 (-2.27%) | 46.53 | 45.48 - 47.06 | 0.8116 times |
| Fri 18 July 2025 | 46.60 (0%) | 46.45 | 45.72 - 47.16 | 0.9307 times |
| Fri 11 July 2025 | 46.60 (-0.11%) | 46.70 | 45.50 - 47.18 | 0.9394 times |
| Thu 03 July 2025 | 46.65 (-0.28%) | 46.81 | 45.25 - 47.03 | 0.7347 times |
| Fri 27 June 2025 | 46.78 (1.72%) | 46.16 | 45.58 - 46.98 | 1.7909 times |
| Fri 20 June 2025 | 45.99 (8.19%) | 42.74 | 42.60 - 46.93 | 1.3778 times |
| Fri 13 June 2025 | 42.51 (4.01%) | 40.84 | 40.64 - 43.72 | 1.3116 times |
| Fri 06 June 2025 | 40.87 (0.64%) | 40.49 | 40.04 - 40.88 | 0.6762 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 42.59 and 45.16
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 44.41 (-0.34%) | 44.56 | 43.34 - 45.91 | 0.3735 times |
| Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 1.0042 times |
| Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.4076 times |
| Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.9923 times |
| Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.1712 times |
| Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 1.0572 times |
| Fri 28 February 2025 | 40.37 (4.18%) | 38.23 | 38.05 - 40.84 | 1.0717 times |
| Fri 31 January 2025 | 38.75 (1.28%) | 38.40 | 35.81 - 39.06 | 1.1245 times |
| Tue 31 December 2024 | 38.26 (-4.54%) | 40.83 | 37.27 - 40.89 | 0.6203 times |
| Tue 26 November 2024 | 40.08 (1.44%) | 39.86 | 39.23 - 44.23 | 1.1775 times |
| Thu 31 October 2024 | 39.51 (-0.73%) | 39.80 | 38.91 - 41.15 | 1.2869 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.82 |
| 50 day DMA | 44.68 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.37 | 44.49 |
| 12 day EMA | 44.77 | 44.83 | 44.96 |
| 20 day EMA | 45 | 45.06 | 45.16 |
| 35 day EMA | 44.67 | 44.69 | 44.72 |
| 50 day EMA | 44.31 | 44.31 | 44.32 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.5 | 44.58 |
| 12 day SMA | 44.73 | 44.85 | 45.07 |
| 20 day SMA | 45.37 | 45.49 | 45.62 |
| 35 day SMA | 45.82 | 45.87 | 45.85 |
| 50 day SMA | 44.68 | 44.6 | 44.53 |
| 100 day SMA | 42.08 | 42.03 | 41.98 |
| 150 day SMA | 41 | 40.96 | 40.91 |
| 200 day SMA | 40.68 | 40.67 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.