Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 37.88 and 38.43
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.88 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.19 (-0.6%) | 38.38 | 38.12 - 38.67 | 1.3715 times | Thu 25 April 2024 | 38.42 (1.03%) | 37.88 | 37.75 - 38.45 | 1.0642 times | Wed 24 April 2024 | 38.03 (-0.68%) | 38.08 | 37.82 - 38.34 | 0.776 times | Tue 23 April 2024 | 38.29 (1.84%) | 37.72 | 37.56 - 38.41 | 0.8421 times | Mon 22 April 2024 | 37.60 (0.86%) | 37.51 | 37.21 - 37.76 | 0.7338 times | Fri 19 April 2024 | 37.28 (0.35%) | 37.08 | 36.74 - 37.40 | 1.2386 times | Thu 18 April 2024 | 37.15 (-0.93%) | 37.50 | 37.13 - 37.90 | 1.612 times | Wed 17 April 2024 | 37.50 (-0.24%) | 37.72 | 37.50 - 37.83 | 0.922 times | Tue 16 April 2024 | 37.59 (-1.23%) | 37.80 | 37.54 - 38.01 | 0.7115 times | Mon 15 April 2024 | 38.06 (-1.22%) | 38.74 | 37.77 - 38.89 | 0.7284 times | Fri 12 April 2024 | 38.53 (-2.03%) | 39.12 | 38.35 - 39.25 | 0.637 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 37.7 and 39.16
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.19 (2.44%) | 37.51 | 37.21 - 38.67 | 0.7695 times | Fri 19 April 2024 | 37.28 (-3.24%) | 38.74 | 36.74 - 38.89 | 0.8377 times | Fri 12 April 2024 | 38.53 (-2.33%) | 39.50 | 38.35 - 39.73 | 0.8028 times | Fri 05 April 2024 | 39.45 (1%) | 39.05 | 38.46 - 40.36 | 1.0488 times | Thu 28 March 2024 | 39.06 (2.84%) | 38.09 | 37.73 - 39.25 | 1.1555 times | Fri 22 March 2024 | 37.98 (-0.6%) | 38.18 | 37.48 - 38.54 | 1.3792 times | Fri 15 March 2024 | 38.21 (-0.65%) | 38.39 | 37.50 - 38.78 | 0.9348 times | Fri 08 March 2024 | 38.46 (-1.11%) | 38.80 | 37.60 - 39.23 | 0.9432 times | Fri 01 March 2024 | 38.89 (-0.74%) | 38.95 | 38.63 - 40.03 | 1.1973 times | Fri 23 February 2024 | 39.18 (-2.42%) | 40.00 | 38.84 - 40.36 | 0.9311 times | Fri 16 February 2024 | 40.15 (-1.01%) | 40.71 | 39.15 - 41.21 | 1.054 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 35.66 and 39.28
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.19 (-2.23%) | 39.05 | 36.74 - 40.36 | 0.5926 times | Thu 28 March 2024 | 39.06 (-0.15%) | 39.04 | 37.48 - 39.25 | 0.7886 times | Thu 29 February 2024 | 39.12 (-2.95%) | 40.46 | 38.63 - 41.21 | 0.7217 times | Wed 31 January 2024 | 40.31 (1.84%) | 39.47 | 38.39 - 41.40 | 0.923 times | Fri 29 December 2023 | 39.58 (10.1%) | 35.83 | 35.46 - 40.10 | 0.9838 times | Thu 30 November 2023 | 35.95 (3.36%) | 35.03 | 33.95 - 36.68 | 1.1629 times | Tue 31 October 2023 | 34.78 (-2.66%) | 35.73 | 34.10 - 37.85 | 0.9309 times | Fri 29 September 2023 | 35.73 (-3.01%) | 36.90 | 35.46 - 37.71 | 0.9075 times | Thu 31 August 2023 | 36.84 (-9.53%) | 40.42 | 35.88 - 40.68 | 1.2987 times | Mon 31 July 2023 | 40.72 (2.78%) | 39.73 | 35.86 - 50.15 | 1.6904 times | Fri 30 June 2023 | 39.62 (8.02%) | 36.76 | 36.29 - 40.46 | 0.6031 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.94 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.07 | 37.9 |
| 12 day EMA | 38.14 | 38.13 | 38.08 |
| 20 day EMA | 38.27 | 38.28 | 38.27 |
| 35 day EMA | 38.54 | 38.56 | 38.57 |
| 50 day EMA | 38.74 | 38.76 | 38.77 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.92 | 37.67 |
| 12 day SMA | 38 | 38.08 | 38.19 |
| 20 day SMA | 38.52 | 38.56 | 38.57 |
| 35 day SMA | 38.4 | 38.42 | 38.41 |
| 50 day SMA | 38.65 | 38.69 | 38.71 |
| 100 day SMA | 39.03 | 39 | 38.98 |
| 150 day SMA | 37.94 | 37.94 | 37.93 |
| 200 day SMA | 37.81 | 37.83 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.