Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 37.81 and 38.07
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.13 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.87 (-0.53%) | 37.83 | 37.74 - 38.00 | 0.8567 times | Tue 21 January 2025 | 38.07 (1.3%) | 37.94 | 37.78 - 38.24 | 1.1645 times | Fri 17 January 2025 | 37.58 (0%) | 37.75 | 37.35 - 37.86 | 0.7845 times | Fri 17 January 2025 | 37.58 (0.59%) | 37.75 | 37.35 - 37.86 | 0.7845 times | Thu 16 January 2025 | 37.36 (0.7%) | 37.26 | 37.23 - 37.73 | 1.3248 times | Wed 15 January 2025 | 37.10 (2.23%) | 36.90 | 36.32 - 37.19 | 0.8221 times | Tue 14 January 2025 | 36.29 (-0.71%) | 36.56 | 36.29 - 36.87 | 1.0461 times | Mon 13 January 2025 | 36.55 (1.25%) | 35.81 | 35.81 - 36.64 | 1.1324 times | Fri 10 January 2025 | 36.10 (-1.42%) | 36.16 | 35.83 - 36.26 | 1.1055 times | Wed 08 January 2025 | 36.62 (0%) | 36.78 | 36.18 - 36.86 | 0.979 times | Wed 08 January 2025 | 36.62 (-1.11%) | 36.78 | 36.18 - 36.86 | 0.979 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 37.56 and 38.06
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.87 (0.77%) | 37.94 | 37.74 - 38.24 | 0.6545 times | Fri 17 January 2025 | 37.58 (0%) | 37.75 | 37.35 - 37.86 | 0.254 times | Fri 17 January 2025 | 37.58 (4.1%) | 35.81 | 35.81 - 37.86 | 1.6546 times | Fri 10 January 2025 | 36.10 (-1.42%) | 36.78 | 35.83 - 36.86 | 0.675 times | Wed 08 January 2025 | 36.62 (-2.89%) | 37.80 | 36.18 - 37.83 | 0.9333 times | Fri 03 January 2025 | 37.71 (-0.05%) | 37.75 | 37.27 - 38.82 | 1.3393 times | Fri 27 December 2024 | 37.73 (-1.23%) | 38.38 | 37.42 - 38.41 | 0.833 times | Fri 20 December 2024 | 38.20 (-3.02%) | 39.30 | 37.97 - 40.29 | 1.8893 times | Fri 13 December 2024 | 39.39 (-1.72%) | 40.83 | 39.34 - 40.89 | 1.4336 times | Tue 26 November 2024 | 40.08 (0%) | 40.08 | 39.83 - 40.74 | 0.3335 times | Tue 26 November 2024 | 40.08 (-0.27%) | 40.25 | 39.83 - 40.86 | 0.8509 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 35.34 and 38.35
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.87 (-1.02%) | 38.40 | 35.81 - 38.82 | 0.7297 times | Tue 31 December 2024 | 38.26 (-4.54%) | 40.83 | 37.27 - 40.89 | 0.6755 times | Tue 26 November 2024 | 40.08 (1.44%) | 39.86 | 39.23 - 44.23 | 1.2823 times | Thu 31 October 2024 | 39.51 (-0.73%) | 39.80 | 38.91 - 41.15 | 1.4014 times | Mon 30 September 2024 | 39.80 (-7.18%) | 42.59 | 39.65 - 42.84 | 1.4506 times | Fri 30 August 2024 | 42.88 (-1.27%) | 43.54 | 40.30 - 44.42 | 0.9007 times | Wed 31 July 2024 | 43.43 (10.12%) | 39.41 | 38.65 - 44.15 | 1.0687 times | Fri 28 June 2024 | 39.44 (-1.33%) | 40.34 | 37.88 - 40.87 | 1.0111 times | Fri 31 May 2024 | 39.97 (6.79%) | 37.67 | 37.51 - 40.06 | 0.8482 times | Tue 30 April 2024 | 37.43 (-4.17%) | 39.05 | 36.74 - 40.36 | 0.6319 times | Thu 28 March 2024 | 39.06 (-0.15%) | 39.04 | 37.48 - 39.25 | 0.7501 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.55 | 37.29 |
| 12 day EMA | 37.46 | 37.38 | 37.26 |
| 20 day EMA | 37.63 | 37.61 | 37.56 |
| 35 day EMA | 38.18 | 38.2 | 38.21 |
| 50 day EMA | 38.91 | 38.95 | 38.99 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.54 | 37.18 |
| 12 day SMA | 37.06 | 37.02 | 36.99 |
| 20 day SMA | 37.38 | 37.4 | 37.41 |
| 35 day SMA | 38.31 | 38.36 | 38.4 |
| 50 day SMA | 38.96 | 39 | 39.04 |
| 100 day SMA | 39.85 | 39.91 | 39.96 |
| 150 day SMA | 40.35 | 40.36 | 40.37 |
| 200 day SMA | 39.97 | 39.98 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.