Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 49.74 and 50.75
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.98 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.07 (1.34%) | 49.66 | 49.41 - 50.42 | 0.7714 times | Thu 30 April 2026 | 49.41 (1.06%) | 48.86 | 48.55 - 49.45 | 0.8282 times | Wed 29 April 2026 | 48.89 (-1.65%) | 49.55 | 48.63 - 49.55 | 0.8469 times | Tue 28 April 2026 | 49.71 (0.18%) | 49.90 | 49.42 - 50.08 | 0.5914 times | Mon 27 April 2026 | 49.62 (-0.2%) | 49.97 | 49.56 - 50.33 | 0.9393 times | Fri 24 April 2026 | 49.72 (2.79%) | 48.39 | 48.19 - 49.97 | 1.311 times | Thu 23 April 2026 | 48.37 (-0.82%) | 48.76 | 47.97 - 49.33 | 0.8261 times | Wed 22 April 2026 | 48.77 (0.95%) | 48.53 | 48.17 - 48.86 | 0.9068 times | Tue 21 April 2026 | 48.31 (-1.23%) | 48.74 | 48.09 - 49.13 | 1.5564 times | Mon 20 April 2026 | 48.91 (2.69%) | 47.63 | 47.63 - 49.08 | 1.4224 times | Fri 17 April 2026 | 47.63 (5.12%) | 45.61 | 45.35 - 47.83 | 1.8436 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.31 and 51.18
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 1.0135 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.5348 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.0638 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 0.941 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.8169 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.6627 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.5338 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.24 | 0.9285 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.0874 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.4175 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.6622 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.74 and 50.75
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.07 (1.34%) | 49.66 | 49.41 - 50.42 | 0.0537 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.2592 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 1.0296 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2143 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.222 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1952 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8422 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1339 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1923 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8576 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8732 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 48.73 |
| 20 day DMA | 46.99 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.62 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.43 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.19 | 49.08 |
| 12 day EMA | 48.5 | 48.22 | 48 |
| 20 day EMA | 47.44 | 47.16 | 46.92 |
| 35 day EMA | 46.21 | 45.98 | 45.78 |
| 50 day EMA | 44.98 | 44.77 | 44.58 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.47 | 49.26 |
| 12 day SMA | 48.73 | 48.32 | 47.97 |
| 20 day SMA | 46.99 | 46.68 | 46.33 |
| 35 day SMA | 45.1 | 44.9 | 44.72 |
| 50 day SMA | 44.62 | 44.49 | 44.37 |
| 100 day SMA | 42.33 | 42.22 | 42.11 |
| 150 day SMA | 41.43 | 41.37 | 41.32 |
| 200 day SMA | 42.03 | 42.01 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.