BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets BedBath

Strong Daily Stock price targets for BedBath BBBY are 0.06 and 0.09

Daily Target 10.05
Daily Target 20.07
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.11

Daily price and volume Bed Bath

Date Closing Open Range Volume
Tue 02 May 2023 0.08 (-20%) 0.10 0.07 - 0.10 0.5367 times
Mon 01 May 2023 0.10 (-9.09%) 0.11 0.10 - 0.12 0.3461 times
Fri 28 April 2023 0.11 (-8.33%) 0.12 0.10 - 0.14 0.6585 times
Thu 27 April 2023 0.12 (9.09%) 0.12 0.11 - 0.13 0.5101 times
Wed 26 April 2023 0.11 (-45%) 0.16 0.11 - 0.16 0.8971 times
Tue 25 April 2023 0.20 (5.26%) 0.19 0.19 - 0.22 0.9603 times
Mon 24 April 2023 0.19 (-34.48%) 0.20 0.18 - 0.24 1.5074 times
Fri 21 April 2023 0.29 (-3.33%) 0.30 0.28 - 0.37 0.9377 times
Thu 20 April 2023 0.30 (-34.78%) 0.37 0.28 - 0.40 0.958 times
Wed 19 April 2023 0.46 (35.29%) 0.42 0.40 - 0.56 2.6881 times
Tue 18 April 2023 0.34 (21.43%) 0.32 0.30 - 0.35 0.858 times

Daily chart BedBath

Weekly price and charts BedBath

Strong weekly Stock price targets for BedBath BBBY are 0.05 and 0.1

Weekly Target 10.04
Weekly Target 20.06
Weekly Target 30.09
Weekly Target 40.11
Weekly Target 50.14

Weekly price and volumes for Bed Bath

Date Closing Open Range Volume
Tue 02 May 2023 0.08 (-27.27%) 0.11 0.07 - 0.12 0.46 times
Fri 28 April 2023 0.11 (-62.07%) 0.20 0.10 - 0.24 2.3623 times
Fri 21 April 2023 0.29 (20.83%) 0.24 0.24 - 0.56 3.3253 times
Fri 14 April 2023 0.24 (-22.58%) 0.31 0.23 - 0.34 0.8891 times
Thu 06 April 2023 0.31 (-27.91%) 0.45 0.30 - 0.45 0.7636 times
Fri 31 March 2023 0.43 (-47.56%) 0.83 0.42 - 0.83 0.5748 times
Fri 24 March 2023 0.82 (-20.39%) 0.87 0.77 - 0.96 0.4127 times
Fri 17 March 2023 1.03 (-23.13%) 1.29 1.01 - 1.34 0.3945 times
Fri 10 March 2023 1.34 (-10.07%) 1.53 1.13 - 1.54 0.3828 times
Fri 03 March 2023 1.49 (-2.61%) 1.57 1.36 - 1.65 0.4349 times
Fri 24 February 2023 1.53 (-15.47%) 1.77 1.42 - 1.80 0.3328 times

weekly chart BedBath

Monthly price and charts BedBath

Strong monthly Stock price targets for BedBath BBBY are 0.05 and 0.1

Monthly Target 10.04
Monthly Target 20.06
Monthly Target 30.09
Monthly Target 40.11
Monthly Target 50.14

Monthly price and volumes Bed Bath

Date Closing Open Range Volume
Tue 02 May 2023 0.08 (-27.27%) 0.11 0.07 - 0.12 0.2274 times
Fri 28 April 2023 0.11 (-74.42%) 0.45 0.10 - 0.56 3.6288 times
Fri 31 March 2023 0.43 (-69.5%) 1.39 0.42 - 1.65 0.9929 times
Tue 28 February 2023 1.41 (-50%) 2.74 1.36 - 7.03 1.2119 times
Tue 31 January 2023 2.82 (12.35%) 2.64 1.27 - 5.87 1.4405 times
Fri 30 December 2022 2.51 (-26.18%) 3.40 2.36 - 4.18 0.1606 times
Wed 30 November 2022 3.40 (-25.6%) 4.70 2.96 - 4.78 0.1706 times
Mon 31 October 2022 4.57 (-24.96%) 6.05 4.26 - 6.69 0.1888 times
Fri 30 September 2022 6.09 (-36.1%) 9.07 5.82 - 9.40 0.2848 times
Wed 31 August 2022 9.53 (89.46%) 4.94 4.86 - 30.00 1.6936 times
Fri 29 July 2022 5.03 (1.21%) 4.90 4.38 - 5.95 0.1848 times

monthly chart BedBath

DMA SMA EMA moving averages of Bed Bath BBBY

DMA (daily moving average) of Bed Bath BBBY

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.22
20 day DMA 0.25
35 day DMA 0.49
50 day DMA 0.77
100 day DMA 1.79
150 day DMA 2.61
200 day DMA 4.26

EMA (exponential moving average) of Bed Bath BBBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.130.15
12 day EMA0.20.220.24
20 day EMA0.30.320.34
35 day EMA0.530.560.59
50 day EMA0.80.830.86

SMA (simple moving average) of Bed Bath BBBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.130.15
12 day SMA0.220.230.24
20 day SMA0.250.260.28
35 day SMA0.490.520.56
50 day SMA0.770.810.84
100 day SMA1.791.821.85
150 day SMA2.612.652.69
200 day SMA4.264.294.31
Back to top | Use Dark Theme