BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 0.48 and 0.7
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.88 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 0.59 (-26.25%) | 0.77 | 0.59 - 0.81 | 2.7935 times | Wed 29 March 2023 | 0.80 (1.27%) | 0.80 | 0.79 - 0.81 | 0.2139 times | Tue 28 March 2023 | 0.79 (0%) | 0.79 | 0.78 - 0.83 | 0.4171 times | Mon 27 March 2023 | 0.79 (-3.66%) | 0.83 | 0.78 - 0.83 | 0.5413 times | Fri 24 March 2023 | 0.82 (3.8%) | 0.80 | 0.77 - 0.89 | 1.01 times | Thu 23 March 2023 | 0.79 (-1.25%) | 0.84 | 0.78 - 0.84 | 0.7335 times | Wed 22 March 2023 | 0.80 (-2.44%) | 0.89 | 0.80 - 0.89 | 0.8257 times | Tue 21 March 2023 | 0.82 (1.23%) | 0.82 | 0.80 - 0.86 | 0.9043 times | Mon 20 March 2023 | 0.81 (-21.36%) | 0.87 | 0.77 - 0.96 | 1.5214 times | Fri 17 March 2023 | 1.03 (-2.83%) | 1.08 | 1.02 - 1.09 | 1.0395 times | Thu 16 March 2023 | 1.06 (2.91%) | 1.05 | 1.05 - 1.15 | 0.8143 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 0.47 and 0.71
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 0.59 (-28.05%) | 0.83 | 0.59 - 0.83 | 0.7536 times | Fri 24 March 2023 | 0.82 (-20.39%) | 0.87 | 0.77 - 0.96 | 0.9491 times | Fri 17 March 2023 | 1.03 (-23.13%) | 1.29 | 1.01 - 1.34 | 0.9074 times | Fri 10 March 2023 | 1.34 (-10.07%) | 1.53 | 1.13 - 1.54 | 0.8803 times | Fri 03 March 2023 | 1.49 (-2.61%) | 1.57 | 1.36 - 1.65 | 1.0001 times | Fri 24 February 2023 | 1.53 (-15.47%) | 1.77 | 1.42 - 1.80 | 0.7653 times | Fri 17 February 2023 | 1.81 (0%) | 1.79 | 1.75 - 2.01 | 0.254 times | Fri 17 February 2023 | 1.81 (-22.98%) | 2.38 | 1.75 - 2.38 | 1.1464 times | Fri 10 February 2023 | 2.35 (-22.95%) | 3.11 | 2.30 - 7.03 | 2.636 times | Fri 03 February 2023 | 3.05 (19.61%) | 2.49 | 2.45 - 3.60 | 0.7079 times | Fri 27 January 2023 | 2.55 (-23.88%) | 3.19 | 2.10 - 3.70 | 0.8203 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 0.06 and 1.12
| Monthly Target 1 | -0.12 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 2 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 0.59 (-58.16%) | 1.39 | 0.59 - 1.65 | 1.3732 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.9112 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 2.2717 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.2533 times | Wed 30 November 2022 | 3.40 (-25.6%) | 4.70 | 2.96 - 4.78 | 0.2691 times | Mon 31 October 2022 | 4.57 (-24.96%) | 6.05 | 4.26 - 6.69 | 0.2978 times | Fri 30 September 2022 | 6.09 (-36.1%) | 9.07 | 5.82 - 9.40 | 0.4492 times | Wed 31 August 2022 | 9.53 (89.46%) | 4.94 | 4.86 - 30.00 | 2.6708 times | Fri 29 July 2022 | 5.03 (1.21%) | 4.90 | 4.38 - 5.95 | 0.2915 times | Thu 30 June 2022 | 4.97 (-42.54%) | 8.62 | 4.73 - 8.93 | 0.2123 times | Tue 31 May 2022 | 8.65 (-36.44%) | 13.60 | 7.51 - 14.28 | 0.128 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bed Bath BBBY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bed Bath BBBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7
Tomorrow's movement Prediction of Bed Bath BBBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.84 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.48 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.81 | 0.82 |
| 12 day EMA | 0.88 | 0.93 | 0.95 |
| 20 day EMA | 1.04 | 1.09 | 1.12 |
| 35 day EMA | 1.49 | 1.54 | 1.58 |
| 50 day EMA | 1.93 | 1.98 | 2.03 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.8 | 0.8 |
| 12 day SMA | 0.84 | 0.89 | 0.93 |
| 20 day SMA | 1.03 | 1.08 | 1.11 |
| 35 day SMA | 1.33 | 1.39 | 1.44 |
| 50 day SMA | 1.87 | 1.93 | 2 |
| 100 day SMA | 2.48 | 2.51 | 2.54 |
| 150 day SMA | 3.7 | 3.76 | 3.83 |
| 200 day SMA | 4.8 | 4.83 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.