Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.7 and 7
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.07 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (-0.73%) | 6.70 | 6.60 - 6.90 | 1.4995 times | Mon 02 March 2026 | 6.85 (1.63%) | 6.70 | 6.70 - 6.94 | 0.7608 times | Fri 27 February 2026 | 6.74 (-3.71%) | 6.91 | 6.65 - 6.98 | 0.8902 times | Thu 26 February 2026 | 7.00 (2.79%) | 6.80 | 6.63 - 7.02 | 1.114 times | Wed 25 February 2026 | 6.81 (1.95%) | 6.74 | 6.66 - 6.83 | 1.484 times | Tue 24 February 2026 | 6.68 (-0.3%) | 6.69 | 6.66 - 6.85 | 0.5576 times | Mon 23 February 2026 | 6.70 (-1.33%) | 6.80 | 6.56 - 6.89 | 1.409 times | Fri 20 February 2026 | 6.79 (0.15%) | 6.79 | 6.76 - 6.91 | 0.6353 times | Thu 19 February 2026 | 6.78 (1.8%) | 6.64 | 6.56 - 6.79 | 0.6003 times | Wed 18 February 2026 | 6.66 (0.3%) | 6.65 | 6.56 - 6.85 | 1.0493 times | Tue 17 February 2026 | 6.64 (1.53%) | 6.58 | 6.51 - 6.79 | 1.3081 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.7 and 7.04
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (0.89%) | 6.70 | 6.60 - 6.94 | 0.3861 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.9317 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.6137 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.141 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 1.0466 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.2335 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.6501 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.4802 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.6368 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8804 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5891 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.7 and 7.04
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.80 (0.89%) | 6.70 | 6.60 - 6.94 | 0.0967 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9932 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.4403 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0876 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 1.0016 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9682 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1676 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9723 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 1.0377 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.2348 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.1314 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.81 | 6.79 |
| 12 day EMA | 6.72 | 6.71 | 6.69 |
| 20 day EMA | 6.64 | 6.62 | 6.6 |
| 35 day EMA | 6.66 | 6.65 | 6.64 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.82 | 6.79 |
| 12 day SMA | 6.75 | 6.73 | 6.69 |
| 20 day SMA | 6.62 | 6.59 | 6.55 |
| 35 day SMA | 6.41 | 6.43 | 6.44 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.