Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.32 and 9.56
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.61 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.41 (0.97%) | 9.32 | 9.23 - 9.47 | 2.3507 times | Fri 21 August 2026 | 9.32 (3.79%) | 9.03 | 8.89 - 9.32 | 1.5076 times | Thu 20 August 2026 | 8.98 (-0.55%) | 8.94 | 8.94 - 9.17 | 0.6675 times | Wed 19 August 2026 | 9.03 (-2.27%) | 9.38 | 9.00 - 9.38 | 1.0348 times | Tue 18 August 2026 | 9.24 (-3.75%) | 9.56 | 9.15 - 9.57 | 0.6203 times | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.5049 times | Fri 14 August 2026 | 9.60 (1.8%) | 9.43 | 9.38 - 9.61 | 1.0409 times | Thu 13 August 2026 | 9.43 (-0.84%) | 9.54 | 9.41 - 9.61 | 0.8752 times | Wed 12 August 2026 | 9.51 (1.93%) | 9.40 | 9.34 - 9.55 | 0.6635 times | Tue 11 August 2026 | 9.33 (-0.64%) | 9.44 | 9.26 - 9.55 | 0.7347 times | Mon 10 August 2026 | 9.39 (-3.69%) | 9.68 | 9.35 - 9.74 | 0.9104 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.32 and 9.56
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.41 (0.97%) | 9.32 | 9.23 - 9.47 | 0.3535 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.6519 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.6353 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.9827 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 1.2549 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.2279 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 1.2577 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 1.0787 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.7252 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.8321 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 2.9042 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.61 and 9.7
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.41 (-3.29%) | 9.76 | 8.89 - 9.98 | 0.5258 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2698 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3198 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7808 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6478 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9837 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5429 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7874 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5945 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5475 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5293 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.24 | 9.2 |
| 12 day EMA | 9.42 | 9.42 | 9.44 |
| 20 day EMA | 9.62 | 9.64 | 9.67 |
| 35 day EMA | 9.95 | 9.98 | 10.02 |
| 50 day EMA | 10.32 | 10.36 | 10.4 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.23 | 9.29 |
| 12 day SMA | 9.38 | 9.41 | 9.44 |
| 20 day SMA | 9.56 | 9.61 | 9.67 |
| 35 day SMA | 10.03 | 10.08 | 10.13 |
| 50 day SMA | 10.4 | 10.44 | 10.48 |
| 100 day SMA | 9.22 | 9.2 | 9.17 |
| 150 day SMA | 8.36 | 8.33 | 8.31 |
| 200 day SMA | 7.92 | 7.9 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.