Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.26 and 5.52
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.57 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.36 (4.48%) | 5.24 | 5.15 - 5.41 | 0.7043 times |
| Wed 26 March 2025 | 5.13 (-7.73%) | 5.21 | 5.12 - 5.29 | 0.7658 times |
| Mon 24 March 2025 | 5.56 (-1.24%) | 5.63 | 5.49 - 5.73 | 0.5375 times |
| Fri 21 March 2025 | 5.63 (-2.76%) | 5.76 | 5.61 - 5.77 | 0.8346 times |
| Thu 20 March 2025 | 5.79 (-1.03%) | 5.78 | 5.78 - 5.92 | 0.7129 times |
| Wed 19 March 2025 | 5.85 (1.74%) | 5.74 | 5.74 - 5.95 | 0.7202 times |
| Tue 18 March 2025 | 5.75 (-4.17%) | 6.00 | 5.73 - 6.14 | 0.7125 times |
| Mon 17 March 2025 | 6.00 (6.38%) | 5.84 | 5.82 - 6.10 | 1.1706 times |
| Fri 14 March 2025 | 5.64 (3.3%) | 5.45 | 5.30 - 5.68 | 1.5908 times |
| Thu 13 March 2025 | 5.46 (10.08%) | 5.23 | 4.98 - 5.72 | 2.2509 times |
| Wed 12 March 2025 | 4.96 (-17.88%) | 5.01 | 4.78 - 5.48 | 2.8725 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 4.94 and 5.55
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.36 (-4.8%) | 5.63 | 5.12 - 5.73 | 0.4189 times |
| Fri 21 March 2025 | 5.63 (-0.18%) | 5.84 | 5.61 - 6.14 | 0.8662 times |
| Fri 14 March 2025 | 5.64 (-8.89%) | 6.13 | 4.78 - 6.18 | 1.6845 times |
| Fri 07 March 2025 | 6.19 (-5.35%) | 6.60 | 6.15 - 6.62 | 0.5373 times |
| Fri 28 February 2025 | 6.54 (-1.65%) | 6.70 | 6.42 - 6.77 | 0.757 times |
| Fri 21 February 2025 | 6.65 (-6.73%) | 7.03 | 6.63 - 7.24 | 0.5296 times |
| Fri 14 February 2025 | 7.13 (-6.68%) | 7.77 | 7.03 - 7.85 | 0.7866 times |
| Fri 07 February 2025 | 7.64 (-9.69%) | 8.31 | 7.60 - 8.60 | 1.0619 times |
| Fri 31 January 2025 | 8.46 (1.81%) | 7.99 | 7.79 - 8.49 | 1.4011 times |
| Fri 24 January 2025 | 8.31 (-5.46%) | 8.73 | 7.81 - 9.28 | 1.957 times |
| Fri 17 January 2025 | 8.79 (0%) | 9.13 | 8.75 - 9.16 | 0.2624 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 4.15 and 5.99
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.36 (-18.04%) | 6.60 | 4.78 - 6.62 | 1.2882 times |
| Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1516 times |
| Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.1688 times |
| Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4444 times |
| Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7222 times |
| Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4662 times |
| Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.66 times |
| Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.1077 times |
| Wed 31 July 2024 | 6.67 (10.98%) | 6.06 | 5.58 - 7.13 | 1.048 times |
| Fri 28 June 2024 | 6.01 (-16.18%) | 7.29 | 5.92 - 7.65 | 0.9429 times |
| Fri 31 May 2024 | 7.17 (7.82%) | 6.70 | 6.40 - 7.31 | 0.8253 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.5 | 5.68 |
| 12 day EMA | 5.66 | 5.71 | 5.82 |
| 20 day EMA | 5.92 | 5.98 | 6.07 |
| 35 day EMA | 6.41 | 6.47 | 6.55 |
| 50 day EMA | 6.93 | 6.99 | 7.07 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.59 | 5.72 |
| 12 day SMA | 5.6 | 5.65 | 5.74 |
| 20 day SMA | 5.88 | 5.94 | 6.01 |
| 35 day SMA | 6.44 | 6.52 | 6.62 |
| 50 day SMA | 7.08 | 7.13 | 7.19 |
| 100 day SMA | 6.71 | 6.71 | 6.72 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.4 | 6.41 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.