Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.57 and 6.68
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.71 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.60 (0.46%) | 6.55 | 6.54 - 6.65 | 0.8592 times | Wed 24 April 2024 | 6.57 (0.46%) | 6.56 | 6.52 - 6.62 | 1.024 times | Tue 23 April 2024 | 6.54 (0.93%) | 6.46 | 6.46 - 6.68 | 1.1248 times | Mon 22 April 2024 | 6.48 (-2.7%) | 6.72 | 6.46 - 6.72 | 1.0944 times | Fri 19 April 2024 | 6.66 (0%) | 6.64 | 6.57 - 6.80 | 0.856 times | Thu 18 April 2024 | 6.66 (-2.92%) | 6.88 | 6.59 - 6.92 | 1.376 times | Wed 17 April 2024 | 6.86 (-3.38%) | 7.08 | 6.86 - 7.10 | 0.6496 times | Tue 16 April 2024 | 7.10 (-0.42%) | 7.12 | 7.00 - 7.12 | 0.8896 times | Mon 15 April 2024 | 7.13 (-1.93%) | 7.30 | 7.07 - 7.33 | 0.9344 times | Fri 12 April 2024 | 7.27 (-2.68%) | 7.46 | 7.25 - 7.46 | 1.192 times | Thu 11 April 2024 | 7.47 (-1.19%) | 7.54 | 7.39 - 7.54 | 0.7136 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.4 and 6.66
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.60 (-0.9%) | 6.72 | 6.46 - 6.72 | 0.6389 times | Fri 19 April 2024 | 6.66 (-8.39%) | 7.30 | 6.57 - 7.33 | 0.7329 times | Fri 12 April 2024 | 7.27 (-7.74%) | 7.88 | 7.25 - 7.90 | 0.8734 times | Fri 05 April 2024 | 7.88 (-0.25%) | 7.87 | 7.62 - 7.89 | 0.851 times | Thu 28 March 2024 | 7.90 (1.54%) | 7.76 | 7.69 - 7.98 | 0.6128 times | Fri 22 March 2024 | 7.78 (0.52%) | 7.68 | 7.55 - 8.11 | 1.5727 times | Fri 15 March 2024 | 7.74 (-0.77%) | 7.71 | 7.50 - 7.92 | 2.396 times | Fri 08 March 2024 | 7.80 (-4.76%) | 8.24 | 7.67 - 8.28 | 0.8099 times | Fri 01 March 2024 | 8.19 (-1.56%) | 8.27 | 7.93 - 8.48 | 1.0264 times | Fri 23 February 2024 | 8.32 (1.46%) | 8.10 | 8.06 - 8.37 | 0.4859 times | Fri 16 February 2024 | 8.20 (0.24%) | 8.18 | 7.92 - 8.41 | 0.8849 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.81 and 7.25
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.60 (-16.46%) | 7.87 | 6.46 - 7.90 | 0.7935 times | Thu 28 March 2024 | 7.90 (-3.54%) | 8.24 | 7.50 - 8.29 | 1.4047 times | Thu 29 February 2024 | 8.19 (6.09%) | 7.81 | 7.62 - 8.48 | 0.825 times | Wed 31 January 2024 | 7.72 (-5.85%) | 8.14 | 7.43 - 8.44 | 0.9582 times | Fri 29 December 2023 | 8.20 (10.22%) | 7.38 | 7.38 - 8.47 | 0.8105 times | Thu 30 November 2023 | 7.44 (5.83%) | 7.01 | 6.40 - 7.98 | 1.293 times | Tue 31 October 2023 | 7.03 (-18.07%) | 8.53 | 6.12 - 9.05 | 0.9734 times | Fri 29 September 2023 | 8.58 (12.45%) | 7.64 | 7.32 - 9.15 | 1.2518 times | Thu 31 August 2023 | 7.63 (-5.45%) | 8.07 | 7.10 - 8.23 | 0.7431 times | Mon 31 July 2023 | 8.07 (0.5%) | 8.05 | 7.83 - 8.37 | 0.9468 times | Fri 30 June 2023 | 8.03 (15.71%) | 6.98 | 6.59 - 8.12 | 2.3458 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.64 | 6.68 |
| 12 day EMA | 6.88 | 6.93 | 6.99 |
| 20 day EMA | 7.11 | 7.16 | 7.22 |
| 35 day EMA | 7.38 | 7.43 | 7.48 |
| 50 day EMA | 7.62 | 7.66 | 7.7 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.58 | 6.64 |
| 12 day SMA | 6.91 | 7 | 7.1 |
| 20 day SMA | 7.25 | 7.32 | 7.38 |
| 35 day SMA | 7.49 | 7.53 | 7.57 |
| 50 day SMA | 7.7 | 7.73 | 7.76 |
| 100 day SMA | 7.84 | 7.86 | 7.87 |
| 150 day SMA | 7.83 | 7.84 | 7.86 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.