ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong Daily Stock price targets for ConcretePumping BBCP are 5.26 and 5.52

Daily Target 15.05
Daily Target 25.2
Daily Target 35.3066666666667
Daily Target 45.46
Daily Target 55.57

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Fri 28 March 2025 5.36 (4.48%) 5.24 5.15 - 5.41 0.7043 times
Wed 26 March 2025 5.13 (-7.73%) 5.21 5.12 - 5.29 0.7658 times
Mon 24 March 2025 5.56 (-1.24%) 5.63 5.49 - 5.73 0.5375 times
Fri 21 March 2025 5.63 (-2.76%) 5.76 5.61 - 5.77 0.8346 times
Thu 20 March 2025 5.79 (-1.03%) 5.78 5.78 - 5.92 0.7129 times
Wed 19 March 2025 5.85 (1.74%) 5.74 5.74 - 5.95 0.7202 times
Tue 18 March 2025 5.75 (-4.17%) 6.00 5.73 - 6.14 0.7125 times
Mon 17 March 2025 6.00 (6.38%) 5.84 5.82 - 6.10 1.1706 times
Fri 14 March 2025 5.64 (3.3%) 5.45 5.30 - 5.68 1.5908 times
Thu 13 March 2025 5.46 (10.08%) 5.23 4.98 - 5.72 2.2509 times
Wed 12 March 2025 4.96 (-17.88%) 5.01 4.78 - 5.48 2.8725 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 4.94 and 5.55

Weekly Target 14.79
Weekly Target 25.08
Weekly Target 35.4033333333333
Weekly Target 45.69
Weekly Target 56.01

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Fri 28 March 2025 5.36 (-4.8%) 5.63 5.12 - 5.73 0.4189 times
Fri 21 March 2025 5.63 (-0.18%) 5.84 5.61 - 6.14 0.8662 times
Fri 14 March 2025 5.64 (-8.89%) 6.13 4.78 - 6.18 1.6845 times
Fri 07 March 2025 6.19 (-5.35%) 6.60 6.15 - 6.62 0.5373 times
Fri 28 February 2025 6.54 (-1.65%) 6.70 6.42 - 6.77 0.757 times
Fri 21 February 2025 6.65 (-6.73%) 7.03 6.63 - 7.24 0.5296 times
Fri 14 February 2025 7.13 (-6.68%) 7.77 7.03 - 7.85 0.7866 times
Fri 07 February 2025 7.64 (-9.69%) 8.31 7.60 - 8.60 1.0619 times
Fri 31 January 2025 8.46 (1.81%) 7.99 7.79 - 8.49 1.4011 times
Fri 24 January 2025 8.31 (-5.46%) 8.73 7.81 - 9.28 1.957 times
Fri 17 January 2025 8.79 (0%) 9.13 8.75 - 9.16 0.2624 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 4.15 and 5.99

Monthly Target 13.75
Monthly Target 24.55
Monthly Target 35.5866666666667
Monthly Target 46.39
Monthly Target 57.43

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Fri 28 March 2025 5.36 (-18.04%) 6.60 4.78 - 6.62 1.2882 times
Fri 28 February 2025 6.54 (-22.7%) 8.31 6.42 - 8.60 1.1516 times
Fri 31 January 2025 8.46 (26.84%) 6.70 6.46 - 9.68 2.1688 times
Tue 31 December 2024 6.67 (-0.6%) 7.15 6.37 - 7.44 0.4444 times
Tue 26 November 2024 6.71 (20.9%) 5.59 5.43 - 6.91 0.7222 times
Thu 31 October 2024 5.55 (-4.15%) 5.76 5.44 - 5.90 0.4662 times
Mon 30 September 2024 5.79 (-10.79%) 6.49 5.07 - 6.49 0.66 times
Fri 30 August 2024 6.49 (-2.7%) 6.71 5.85 - 6.71 1.1077 times
Wed 31 July 2024 6.67 (10.98%) 6.06 5.58 - 7.13 1.048 times
Fri 28 June 2024 6.01 (-16.18%) 7.29 5.92 - 7.65 0.9429 times
Fri 31 May 2024 7.17 (7.82%) 6.70 6.40 - 7.31 0.8253 times

 monthly chart ConcretePumping

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.6
20 day DMA 5.88
35 day DMA 6.44
50 day DMA 7.08
100 day DMA 6.71
150 day DMA 6.43
200 day DMA 6.4

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.55.68
12 day EMA5.665.715.82
20 day EMA5.925.986.07
35 day EMA6.416.476.55
50 day EMA6.936.997.07

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.595.72
12 day SMA5.65.655.74
20 day SMA5.885.946.01
35 day SMA6.446.526.62
50 day SMA7.087.137.19
100 day SMA6.716.716.72
150 day SMA6.436.436.44
200 day SMA6.46.416.43
Back to top | Use Dark Theme