Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.02 and 7.16
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.19 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.06 (1.15%) | 7.02 | 6.97 - 7.11 | 0.7338 times | Wed 24 December 2025 | 6.98 (-0.14%) | 6.98 | 6.94 - 7.09 | 0.3373 times | Tue 23 December 2025 | 6.99 (-0.14%) | 6.92 | 6.85 - 7.04 | 0.6079 times | Mon 22 December 2025 | 7.00 (-0.28%) | 7.04 | 6.98 - 7.12 | 0.7426 times | Fri 19 December 2025 | 7.02 (-0.85%) | 7.10 | 6.94 - 7.16 | 1.7885 times | Thu 18 December 2025 | 7.08 (2.61%) | 7.02 | 6.94 - 7.09 | 0.9692 times | Wed 17 December 2025 | 6.90 (-2.13%) | 7.03 | 6.86 - 7.11 | 1.5003 times | Tue 16 December 2025 | 7.05 (0.86%) | 6.99 | 6.76 - 7.14 | 1.2234 times | Mon 15 December 2025 | 6.99 (0%) | 6.97 | 6.87 - 7.16 | 1.0988 times | Fri 12 December 2025 | 6.99 (0.43%) | 7.01 | 6.85 - 7.02 | 0.9981 times | Thu 11 December 2025 | 6.96 (2.05%) | 6.86 | 6.80 - 7.01 | 1.2108 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.96 and 7.23
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4727 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.2845 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.1825 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.3503 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.1761 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.4548 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.0901 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.726 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2199 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.043 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 0.939 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.56 and 7.66
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.06 (12.24%) | 6.17 | 6.06 - 7.16 | 0.7675 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.7956 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.7691 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9275 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.7723 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8243 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 0.9809 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.8987 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6232 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6408 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.3736 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.99 | 6.99 |
| 12 day EMA | 6.92 | 6.9 | 6.88 |
| 20 day EMA | 6.8 | 6.77 | 6.75 |
| 35 day EMA | 6.69 | 6.67 | 6.65 |
| 50 day EMA | 6.56 | 6.54 | 6.52 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7 |
| 12 day SMA | 6.99 | 6.94 | 6.89 |
| 20 day SMA | 6.78 | 6.74 | 6.7 |
| 35 day SMA | 6.49 | 6.47 | 6.45 |
| 50 day SMA | 6.49 | 6.49 | 6.48 |
| 100 day SMA | 6.76 | 6.75 | 6.75 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.56 | 6.55 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.