Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.51 and 11.65
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.59 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.11 (-6.24%) | 11.87 | 11.05 - 12.19 | 0.8711 times | Wed 01 July 2026 | 11.85 (-1.66%) | 12.01 | 11.56 - 12.15 | 0.6549 times | Tue 30 June 2026 | 12.05 (1.6%) | 11.79 | 11.70 - 12.15 | 1.2397 times | Mon 29 June 2026 | 11.86 (2.33%) | 11.53 | 11.40 - 11.87 | 0.7658 times | Fri 26 June 2026 | 11.59 (0.61%) | 11.59 | 11.37 - 11.72 | 1.5973 times | Thu 25 June 2026 | 11.52 (3.23%) | 11.26 | 11.25 - 11.80 | 0.9645 times | Wed 24 June 2026 | 11.16 (0.72%) | 11.10 | 10.79 - 11.21 | 1.1615 times | Tue 23 June 2026 | 11.08 (-1.6%) | 11.15 | 10.90 - 11.43 | 0.9057 times | Mon 22 June 2026 | 11.26 (3.21%) | 10.91 | 10.71 - 11.26 | 0.9692 times | Thu 18 June 2026 | 10.91 (-0.64%) | 11.15 | 10.83 - 11.15 | 0.8702 times | Wed 17 June 2026 | 10.98 (2.62%) | 10.66 | 10.54 - 11.27 | 0.9462 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.51 and 11.65
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.8697 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.3787 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7671 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.8436 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.3806 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.3104 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.6068 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.4597 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.1801 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.2034 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 0.4435 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 10.51 and 11.65
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.11 (-7.8%) | 12.01 | 11.05 - 12.19 | 0.1784 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.7333 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.878 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7285 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.1063 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.6106 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8854 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6686 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.6157 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5952 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7178 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.99 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.74 | 11.69 |
| 12 day EMA | 11.27 | 11.3 | 11.2 |
| 20 day EMA | 10.79 | 10.76 | 10.64 |
| 35 day EMA | 10.06 | 10 | 9.89 |
| 50 day EMA | 9.17 | 9.09 | 8.98 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.77 | 11.64 |
| 12 day SMA | 11.34 | 11.32 | 11.26 |
| 20 day SMA | 10.99 | 10.82 | 10.62 |
| 35 day SMA | 9.52 | 9.41 | 9.29 |
| 50 day SMA | 9.02 | 8.95 | 8.87 |
| 100 day SMA | 8.02 | 7.97 | 7.91 |
| 150 day SMA | 7.54 | 7.51 | 7.47 |
| 200 day SMA | 7.31 | 7.29 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.