Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.89 and 5.15
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.23 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.1525 times | Fri 30 January 2026 | 5.01 (-2.34%) | 5.05 | 4.93 - 5.16 | 0.2021 times | Thu 29 January 2026 | 5.13 (-5.35%) | 5.31 | 4.80 - 5.40 | 0.4842 times | Wed 28 January 2026 | 5.42 (-6.71%) | 5.65 | 5.10 - 7.71 | 5.5706 times | Tue 27 January 2026 | 5.81 (4.12%) | 5.70 | 5.51 - 6.39 | 1.6057 times | Mon 26 January 2026 | 5.58 (-4.45%) | 5.76 | 5.31 - 6.83 | 1.3741 times | Fri 23 January 2026 | 5.84 (7.16%) | 5.53 | 5.53 - 6.08 | 0.1329 times | Thu 22 January 2026 | 5.45 (-1.98%) | 5.50 | 5.41 - 5.66 | 0.0687 times | Wed 21 January 2026 | 5.56 (-0.36%) | 5.55 | 5.40 - 5.93 | 0.1566 times | Tue 20 January 2026 | 5.58 (3.14%) | 5.39 | 5.39 - 6.13 | 0.2527 times | Fri 16 January 2026 | 5.41 (-10.28%) | 6.03 | 5.40 - 6.05 | 0.3363 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.89 and 5.15
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.0062 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 0.3772 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.0249 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 0.0686 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0143 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0679 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0317 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1107 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.283 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0154 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.0057 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.89 and 5.15
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.0057 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4523 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.7309 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0549 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0742 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.164 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0195 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2259 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2603 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.3 | 5.44 |
| 12 day EMA | 5.32 | 5.4 | 5.47 |
| 20 day EMA | 5.34 | 5.39 | 5.43 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.39 | 5.56 |
| 12 day SMA | 5.48 | 5.52 | 5.57 |
| 20 day SMA | 5.36 | 5.37 | 5.37 |
| 35 day SMA | 5.44 | 5.78 | 5.75 |
| 50 day SMA | 5.29 | 5.28 | 5.25 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.