BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 0.76 and 0.8
Daily Target 1 | 0.75 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.83 |
Daily price and volume Beasley Broadcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.78 (-7.14%) | 0.81 | 0.78 - 0.82 | 2.4764 times | Wed 27 March 2024 | 0.84 (5%) | 0.80 | 0.79 - 0.84 | 0.4386 times | Tue 26 March 2024 | 0.80 (0%) | 0.85 | 0.80 - 0.85 | 0.5735 times | Mon 25 March 2024 | 0.80 (-3.61%) | 0.86 | 0.79 - 0.86 | 0.3914 times | Fri 22 March 2024 | 0.83 (3.75%) | 0.80 | 0.80 - 0.87 | 0.614 times | Thu 21 March 2024 | 0.80 (-10.11%) | 0.88 | 0.80 - 0.89 | 0.6478 times | Wed 20 March 2024 | 0.89 (14.1%) | 0.84 | 0.78 - 0.89 | 0.3914 times | Tue 19 March 2024 | 0.78 (0%) | 0.81 | 0.78 - 0.81 | 0.6613 times | Mon 18 March 2024 | 0.78 (-3.7%) | 0.79 | 0.78 - 0.80 | 0.9042 times | Fri 15 March 2024 | 0.81 (-1.22%) | 0.81 | 0.78 - 0.82 | 2.9015 times | Thu 14 March 2024 | 0.82 (1.23%) | 0.84 | 0.82 - 0.84 | 0.2497 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 0.74 and 0.82
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.80666666666667 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.89 |
Weekly price and volumes for Beasley Broadcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.78 (-6.02%) | 0.86 | 0.78 - 0.86 | 0.7436 times | Fri 22 March 2024 | 0.83 (2.47%) | 0.79 | 0.78 - 0.89 | 0.6168 times | Fri 15 March 2024 | 0.81 (-1.22%) | 0.84 | 0.78 - 0.86 | 0.8638 times | Fri 08 March 2024 | 0.82 (-4.65%) | 0.86 | 0.81 - 0.90 | 0.9841 times | Fri 01 March 2024 | 0.86 (0%) | 0.87 | 0.85 - 0.92 | 0.6867 times | Fri 23 February 2024 | 0.86 (1.18%) | 0.83 | 0.83 - 0.90 | 0.8975 times | Fri 16 February 2024 | 0.85 (2.41%) | 0.89 | 0.80 - 0.92 | 1.9734 times | Fri 09 February 2024 | 0.83 (-10.75%) | 0.94 | 0.81 - 0.94 | 1.5958 times | Fri 02 February 2024 | 0.93 (1.09%) | 0.93 | 0.88 - 0.94 | 0.4888 times | Fri 26 January 2024 | 0.92 (2.22%) | 0.86 | 0.82 - 0.94 | 1.1496 times | Fri 19 January 2024 | 0.90 (3.45%) | 0.90 | 0.86 - 0.98 | 1.5402 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 0.72 and 0.85
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.82333333333333 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Beasley Broadcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.78 (-10.34%) | 0.90 | 0.78 - 0.91 | 0.4863 times | Thu 29 February 2024 | 0.87 (-2.25%) | 0.94 | 0.80 - 0.94 | 0.7663 times | Wed 31 January 2024 | 0.89 (1.14%) | 0.86 | 0.81 - 1.00 | 0.9363 times | Fri 29 December 2023 | 0.88 (20.55%) | 0.75 | 0.70 - 0.95 | 0.9998 times | Thu 30 November 2023 | 0.73 (-12.05%) | 0.73 | 0.67 - 0.81 | 1.2633 times | Tue 31 October 2023 | 0.83 (-4.6%) | 0.87 | 0.60 - 0.88 | 0.8674 times | Fri 29 September 2023 | 0.87 (-11.22%) | 0.98 | 0.85 - 1.07 | 0.9276 times | Thu 31 August 2023 | 0.98 (-2%) | 0.99 | 0.95 - 1.28 | 2.3205 times | Mon 31 July 2023 | 1.00 (-1.96%) | 1.04 | 0.91 - 1.04 | 0.831 times | Fri 30 June 2023 | 1.02 (-2.86%) | 1.05 | 0.93 - 1.12 | 0.6014 times | Wed 31 May 2023 | 1.05 (8.25%) | 0.98 | 0.97 - 1.14 | 1.3812 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.81 |
20 day DMA | 0.82 |
35 day DMA | 0.84 |
50 day DMA | 0.86 |
100 day DMA | 0.83 |
150 day DMA | 0.84 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Beasley Broadcast BBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.81 |
12 day EMA | 0.82 | 0.83 | 0.83 |
20 day EMA | 0.83 | 0.84 | 0.84 |
35 day EMA | 0.86 | 0.87 | 0.87 |
50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Beasley Broadcast BBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.81 | 0.82 |
12 day SMA | 0.81 | 0.81 | 0.81 |
20 day SMA | 0.82 | 0.83 | 0.83 |
35 day SMA | 0.84 | 0.84 | 0.85 |
50 day SMA | 0.86 | 0.86 | 0.87 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.84 | 0.84 | 0.84 |
200 day SMA | 0.88 | 0.88 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.