Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 5.08 and 5.7
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.86 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.21 (1.36%) | 5.02 | 4.94 - 5.56 | 0.0116 times | Wed 17 December 2025 | 5.14 (-8.05%) | 5.59 | 5.02 - 5.66 | 0.0141 times | Tue 16 December 2025 | 5.59 (-3.12%) | 5.35 | 5.35 - 6.14 | 0.0328 times | Mon 15 December 2025 | 5.77 (-22.13%) | 6.68 | 5.43 - 7.52 | 0.0474 times | Fri 12 December 2025 | 7.41 (-16.18%) | 9.11 | 5.89 - 10.22 | 0.1837 times | Thu 11 December 2025 | 8.84 (-47.03%) | 8.90 | 8.05 - 11.78 | 0.622 times | Wed 10 December 2025 | 16.69 (312.1%) | 6.05 | 5.67 - 26.37 | 9.0707 times | Tue 09 December 2025 | 4.05 (-8.78%) | 4.51 | 4.05 - 4.51 | 0.0021 times | Mon 08 December 2025 | 4.44 (-3.48%) | 4.57 | 4.38 - 4.57 | 0.0045 times | Fri 05 December 2025 | 4.60 (16.75%) | 4.10 | 3.96 - 4.70 | 0.0112 times | Thu 04 December 2025 | 3.94 (-2.23%) | 3.93 | 3.93 - 3.94 | 0.0004 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.79 and 6.37
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.21 (-29.69%) | 6.68 | 4.94 - 7.52 | 0.1045 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.7516 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0162 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.006 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0057 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.0271 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 0.0239 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0005 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.009 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 0.0554 times | Fri 17 October 2025 | 5.58 (-10%) | 6.06 | 5.50 - 6.10 | 0.0046 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.51 and 27.07
| Monthly Target 1 | -10.76 |
| Monthly Target 2 | -2.78 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.21 (23.46%) | 4.16 | 3.81 - 26.37 | 9.1134 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0579 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0783 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1731 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0206 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2384 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2747 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0129 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0128 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0179 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0087 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.23 | 6.77 |
| 12 day EMA | 6.05 | 6.2 | 6.39 |
| 20 day EMA | 5.79 | 5.85 | 5.92 |
| 35 day EMA | 5.61 | 5.63 | 5.66 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 6.55 | 8.86 |
| 12 day SMA | 6.31 | 6.21 | 6.12 |
| 20 day SMA | 5.42 | 5.35 | 5.29 |
| 35 day SMA | 5.05 | 5.05 | 5.07 |
| 50 day SMA | 5.29 | 5.31 | 5.33 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 5.16 | 5.17 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.