Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 5.58 and 5.88
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.97 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.60 (3.13%) | 5.55 | 5.55 - 5.85 | 0.5561 times |
| Thu 24 April 2025 | 5.43 (-15.02%) | 5.40 | 5.40 - 5.43 | 0.3385 times |
| Tue 22 April 2025 | 6.39 (15.55%) | 5.70 | 5.70 - 7.10 | 4.5941 times |
| Mon 21 April 2025 | 5.53 (9.5%) | 5.15 | 5.15 - 5.53 | 0.6529 times |
| Thu 17 April 2025 | 5.05 (-5.43%) | 5.01 | 5.01 - 5.22 | 1.0049 times |
| Wed 16 April 2025 | 5.34 (0.19%) | 4.94 | 4.88 - 5.34 | 0 times |
| Wed 16 April 2025 | 5.33 (-0.19%) | 4.94 | 4.88 - 5.33 | 2.1764 times |
| Wed 16 April 2025 | 5.34 (0%) | 4.94 | 4.88 - 5.34 | 0 times |
| Wed 16 April 2025 | 5.34 (6.8%) | 4.94 | 4.88 - 5.34 | 0 times |
| Tue 15 April 2025 | 5.00 (4.17%) | 5.22 | 4.95 - 5.29 | 0.677 times |
| Fri 11 April 2025 | 4.80 (-5.14%) | 4.80 | 4.80 - 4.80 | 0.266 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.38 and 7.33
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.60 (10.89%) | 5.15 | 5.15 - 7.10 | 1.8266 times |
| Thu 17 April 2025 | 5.05 (-5.25%) | 4.94 | 4.88 - 5.34 | 0.2989 times |
| Wed 16 April 2025 | 5.33 (-0.19%) | 4.94 | 4.88 - 5.33 | 0.6473 times |
| Wed 16 April 2025 | 5.34 (0%) | 4.94 | 4.88 - 5.34 | 0 times |
| Wed 16 April 2025 | 5.34 (11.25%) | 5.22 | 4.88 - 5.34 | 0.2014 times |
| Fri 11 April 2025 | 4.80 (-8.57%) | 5.21 | 4.80 - 5.27 | 0.7695 times |
| Fri 04 April 2025 | 5.25 (-10.56%) | 5.75 | 5.09 - 5.75 | 1.4167 times |
| Fri 28 March 2025 | 5.87 (1.03%) | 5.81 | 5.75 - 6.07 | 0.791 times |
| Fri 21 March 2025 | 5.81 (0%) | 5.82 | 5.76 - 6.37 | 1.8338 times |
| Fri 14 March 2025 | 5.81 (-7.78%) | 6.31 | 5.76 - 6.88 | 2.2149 times |
| Fri 07 March 2025 | 6.30 (-18.18%) | 7.79 | 6.21 - 7.79 | 1.9257 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 5.2 and 7.5
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.60 (0.9%) | 5.55 | 4.80 - 7.10 | 0.1618 times |
| Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.2426 times |
| Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.1173 times |
| Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.2644 times |
| Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.2803 times |
| Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2544 times |
| Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.5988 times |
| Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 3.2188 times |
| Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 3.6999 times |
| Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 1.1617 times |
| Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.5807 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.65 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.03 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.67 |
| 12 day EMA | 5.49 | 5.47 | 5.48 |
| 20 day EMA | 5.55 | 5.54 | 5.55 |
| 35 day EMA | 5.92 | 5.94 | 5.97 |
| 50 day EMA | 6.34 | 6.37 | 6.41 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.55 | 5.53 |
| 12 day SMA | 5.35 | 5.32 | 5.28 |
| 20 day SMA | 5.35 | 5.37 | 5.4 |
| 35 day SMA | 5.65 | 5.68 | 5.72 |
| 50 day SMA | 6.29 | 6.34 | 6.38 |
| 100 day SMA | 7.45 | 7.48 | 7.51 |
| 150 day SMA | 8.03 | 7.99 | 7.96 |
| 200 day SMA | 6.18 | 6.15 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.