Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 24.04 and 26.85
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 29.15 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.58 (-2.55%) | 25.89 | 25.31 - 28.12 | 0.7018 times | Tue 30 June 2026 | 26.25 (-0.98%) | 26.92 | 25.33 - 26.92 | 1.0116 times | Mon 29 June 2026 | 26.51 (0.04%) | 29.10 | 25.64 - 29.30 | 0.6949 times | Fri 26 June 2026 | 26.50 (11.02%) | 24.45 | 24.45 - 26.75 | 0.5126 times | Thu 25 June 2026 | 23.87 (-0.29%) | 23.45 | 22.52 - 24.08 | 0.6106 times | Wed 24 June 2026 | 23.94 (2.44%) | 23.68 | 22.78 - 24.72 | 1.5881 times | Tue 23 June 2026 | 23.37 (-6.3%) | 23.24 | 21.01 - 24.94 | 2.4037 times | Mon 22 June 2026 | 24.94 (4.92%) | 23.64 | 23.64 - 24.99 | 1.2486 times | Thu 18 June 2026 | 23.77 (2.19%) | 23.41 | 23.00 - 23.79 | 0.4648 times | Wed 17 June 2026 | 23.26 (15.38%) | 20.88 | 20.61 - 24.33 | 0.7633 times | Tue 16 June 2026 | 20.16 (14.87%) | 17.75 | 17.75 - 20.16 | 0.5833 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 23.45 and 27.44
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.58 (-3.47%) | 29.10 | 25.31 - 29.30 | 0.7001 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.8499 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9167 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.9909 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.6406 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2365 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.0876 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.1392 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.5458 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.8928 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 2.3533 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 24.04 and 26.85
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.58 (-2.55%) | 25.89 | 25.31 - 28.12 | 0.0024 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.07 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.049 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5189 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0318 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2084 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0231 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0756 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 23.81 |
| 20 day DMA | 22.67 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.57 |
| 100 day DMA | 12.72 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.54 | 25.18 |
| 12 day EMA | 24.15 | 23.89 | 23.46 |
| 20 day EMA | 22.8 | 22.51 | 22.12 |
| 35 day EMA | 21.46 | 21.22 | 20.92 |
| 50 day EMA | 19.99 | 19.76 | 19.5 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.41 | 24.84 |
| 12 day SMA | 23.81 | 23.16 | 22.93 |
| 20 day SMA | 22.67 | 22.37 | 21.84 |
| 35 day SMA | 19.53 | 19.32 | 19.05 |
| 50 day SMA | 19.57 | 19.4 | 19.26 |
| 100 day SMA | 12.72 | 12.51 | 12.29 |
| 150 day SMA | 10.26 | 10.12 | 9.97 |
| 200 day SMA | 9.02 | 8.92 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.