BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.77
Daily Target 30.79333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Thu 28 March 2024 0.78 (-7.14%) 0.81 0.78 - 0.82 2.4764 times
Wed 27 March 2024 0.84 (5%) 0.80 0.79 - 0.84 0.4386 times
Tue 26 March 2024 0.80 (0%) 0.85 0.80 - 0.85 0.5735 times
Mon 25 March 2024 0.80 (-3.61%) 0.86 0.79 - 0.86 0.3914 times
Fri 22 March 2024 0.83 (3.75%) 0.80 0.80 - 0.87 0.614 times
Thu 21 March 2024 0.80 (-10.11%) 0.88 0.80 - 0.89 0.6478 times
Wed 20 March 2024 0.89 (14.1%) 0.84 0.78 - 0.89 0.3914 times
Tue 19 March 2024 0.78 (0%) 0.81 0.78 - 0.81 0.6613 times
Mon 18 March 2024 0.78 (-3.7%) 0.79 0.78 - 0.80 0.9042 times
Fri 15 March 2024 0.81 (-1.22%) 0.81 0.78 - 0.82 2.9015 times
Thu 14 March 2024 0.82 (1.23%) 0.84 0.82 - 0.84 0.2497 times

 Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 0.74 and 0.82

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.80666666666667
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Thu 28 March 2024 0.78 (-6.02%) 0.86 0.78 - 0.86 0.7436 times
Fri 22 March 2024 0.83 (2.47%) 0.79 0.78 - 0.89 0.6168 times
Fri 15 March 2024 0.81 (-1.22%) 0.84 0.78 - 0.86 0.8638 times
Fri 08 March 2024 0.82 (-4.65%) 0.86 0.81 - 0.90 0.9841 times
Fri 01 March 2024 0.86 (0%) 0.87 0.85 - 0.92 0.6867 times
Fri 23 February 2024 0.86 (1.18%) 0.83 0.83 - 0.90 0.8975 times
Fri 16 February 2024 0.85 (2.41%) 0.89 0.80 - 0.92 1.9734 times
Fri 09 February 2024 0.83 (-10.75%) 0.94 0.81 - 0.94 1.5958 times
Fri 02 February 2024 0.93 (1.09%) 0.93 0.88 - 0.94 0.4888 times
Fri 26 January 2024 0.92 (2.22%) 0.86 0.82 - 0.94 1.1496 times
Fri 19 January 2024 0.90 (3.45%) 0.90 0.86 - 0.98 1.5402 times

 weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 0.72 and 0.85

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.82333333333333
Monthly Target 40.87
Monthly Target 50.95

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Thu 28 March 2024 0.78 (-10.34%) 0.90 0.78 - 0.91 0.4863 times
Thu 29 February 2024 0.87 (-2.25%) 0.94 0.80 - 0.94 0.7663 times
Wed 31 January 2024 0.89 (1.14%) 0.86 0.81 - 1.00 0.9363 times
Fri 29 December 2023 0.88 (20.55%) 0.75 0.70 - 0.95 0.9998 times
Thu 30 November 2023 0.73 (-12.05%) 0.73 0.67 - 0.81 1.2633 times
Tue 31 October 2023 0.83 (-4.6%) 0.87 0.60 - 0.88 0.8674 times
Fri 29 September 2023 0.87 (-11.22%) 0.98 0.85 - 1.07 0.9276 times
Thu 31 August 2023 0.98 (-2%) 0.99 0.95 - 1.28 2.3205 times
Mon 31 July 2023 1.00 (-1.96%) 1.04 0.91 - 1.04 0.831 times
Fri 30 June 2023 1.02 (-2.86%) 1.05 0.93 - 1.12 0.6014 times
Wed 31 May 2023 1.05 (8.25%) 0.98 0.97 - 1.14 1.3812 times

 monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 0.88

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.81
12 day EMA0.820.830.83
20 day EMA0.830.840.84
35 day EMA0.860.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.810.810.81
20 day SMA0.820.830.83
35 day SMA0.840.840.85
50 day SMA0.860.860.87
100 day SMA0.830.830.83
150 day SMA0.840.840.84
200 day SMA0.880.880.89
Back to top | Use Dark Theme