Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.7 and 4.82
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.92 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.76 (3.48%) | 4.80 | 4.76 - 4.88 | 0.5029 times |
| Fri 15 August 2025 | 4.60 (3.84%) | 4.35 | 4.35 - 4.72 | 0.7771 times |
| Thu 14 August 2025 | 4.43 (-5.54%) | 4.75 | 4.37 - 4.75 | 1.12 times |
| Wed 13 August 2025 | 4.69 (2.4%) | 4.71 | 4.50 - 4.75 | 1.7714 times |
| Tue 12 August 2025 | 4.58 (7.01%) | 4.39 | 4.39 - 4.78 | 1.8857 times |
| Mon 11 August 2025 | 4.28 (-0.47%) | 4.32 | 4.28 - 4.45 | 1.12 times |
| Fri 08 August 2025 | 4.30 (4.37%) | 4.10 | 4.10 - 4.30 | 1.3486 times |
| Thu 07 August 2025 | 4.12 (-2.83%) | 4.22 | 4.12 - 4.22 | 0.1257 times |
| Wed 06 August 2025 | 4.24 (0.71%) | 4.27 | 4.19 - 4.27 | 0.1714 times |
| Tue 05 August 2025 | 4.21 (3.44%) | 4.09 | 4.08 - 4.31 | 1.1771 times |
| Fri 01 August 2025 | 4.07 (-2.16%) | 4.16 | 4.07 - 4.18 | 0.3086 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.7 and 4.82
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.76 (3.48%) | 4.80 | 4.76 - 4.88 | 0.0151 times |
| Fri 15 August 2025 | 4.60 (6.98%) | 4.32 | 4.28 - 4.78 | 0.2006 times |
| Fri 08 August 2025 | 4.30 (5.65%) | 4.09 | 4.08 - 4.31 | 0.0848 times |
| Fri 01 August 2025 | 4.07 (-3.33%) | 4.36 | 4.07 - 4.50 | 0.0824 times |
| Fri 25 July 2025 | 4.21 (-0.94%) | 4.28 | 4.12 - 4.57 | 0.2524 times |
| Fri 18 July 2025 | 4.25 (3.66%) | 4.22 | 4.05 - 4.31 | 0.1547 times |
| Fri 11 July 2025 | 4.10 (0.49%) | 4.06 | 3.80 - 4.52 | 3.443 times |
| Thu 03 July 2025 | 4.08 (-1.45%) | 4.16 | 4.03 - 4.69 | 0.6385 times |
| Fri 27 June 2025 | 4.14 (-11.16%) | 4.55 | 3.67 - 4.55 | 0.4344 times |
| Fri 20 June 2025 | 4.66 (8.37%) | 4.25 | 4.25 - 5.26 | 4.6941 times |
| Fri 13 June 2025 | 4.30 (-6.11%) | 4.85 | 4.30 - 4.85 | 0.0446 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.42 and 5.23
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.76 (14.42%) | 4.16 | 4.07 - 4.88 | 0.2537 times |
| Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 3.7215 times |
| Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 4.2867 times |
| Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.2017 times |
| Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.1999 times |
| Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.2798 times |
| Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.1353 times |
| Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.305 times |
| Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.3232 times |
| Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2934 times |
| Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.6905 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.5 | 4.45 |
| 12 day EMA | 4.45 | 4.39 | 4.35 |
| 20 day EMA | 4.38 | 4.34 | 4.31 |
| 35 day EMA | 4.36 | 4.34 | 4.32 |
| 50 day EMA | 4.36 | 4.34 | 4.33 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.52 | 4.46 |
| 12 day SMA | 4.37 | 4.32 | 4.3 |
| 20 day SMA | 4.32 | 4.29 | 4.28 |
| 35 day SMA | 4.26 | 4.24 | 4.22 |
| 50 day SMA | 4.32 | 4.31 | 4.31 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 5.86 | 5.89 | 5.92 |
| 200 day SMA | 6.95 | 6.99 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.