BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 18.64 and 20.37

Daily Target 118.28
Daily Target 219
Daily Target 320.01
Daily Target 420.73
Daily Target 521.74

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Mon 24 August 2026 19.72 (-2.52%) 21.02 19.29 - 21.02 1.8834 times
Fri 21 August 2026 20.23 (-0.05%) 20.79 20.00 - 21.09 1.5256 times
Thu 20 August 2026 20.24 (0.3%) 20.18 19.90 - 20.80 0.51 times
Wed 19 August 2026 20.18 (-8.06%) 21.73 20.12 - 21.85 0.5678 times
Tue 18 August 2026 21.95 (-1.75%) 23.02 21.62 - 23.05 1.5856 times
Mon 17 August 2026 22.34 (-1.11%) 22.62 21.83 - 23.54 0.45 times
Fri 14 August 2026 22.59 (-8.54%) 24.51 22.30 - 24.51 0.1864 times
Thu 13 August 2026 24.70 (13.67%) 22.49 19.49 - 27.70 1.7334 times
Wed 12 August 2026 21.73 (-2.51%) 22.85 20.94 - 22.85 0.6964 times
Tue 11 August 2026 22.29 (1.92%) 22.65 21.41 - 23.85 0.8614 times
Mon 10 August 2026 21.87 (-1.09%) 21.37 21.37 - 23.11 0.6064 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 18.64 and 20.37

Weekly Target 118.28
Weekly Target 219
Weekly Target 320.01
Weekly Target 420.73
Weekly Target 521.74

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Mon 24 August 2026 19.72 (-2.52%) 21.02 19.29 - 21.02 0.4751 times
Fri 21 August 2026 20.23 (-10.45%) 22.62 19.90 - 23.54 1.1703 times
Fri 14 August 2026 22.59 (2.17%) 21.37 19.49 - 27.70 1.0303 times
Fri 07 August 2026 22.11 (5.84%) 21.13 21.01 - 26.50 3.894 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.4978 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.0989 times
Fri 24 July 2026 20.52 (-7.4%) 21.48 19.29 - 23.03 0.5173 times
Fri 17 July 2026 22.16 (-6.26%) 23.50 20.73 - 23.64 1.3324 times
Fri 10 July 2026 23.64 (-6.75%) 24.64 22.69 - 25.52 0.2261 times
Thu 02 July 2026 25.35 (-4.34%) 29.10 24.43 - 29.30 0.7578 times
Fri 26 June 2026 26.50 (11.49%) 23.64 21.01 - 26.75 1.5097 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 15.3 and 23.71

Monthly Target 113.83
Monthly Target 216.77
Monthly Target 322.236666666667
Monthly Target 425.18
Monthly Target 530.65

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Mon 24 August 2026 19.72 (-5.6%) 21.13 19.29 - 27.70 0.0947 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0436 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.0693 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0485 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.4626 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0315 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0364 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2063 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 3.982 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.025 times
Fri 31 October 2025 5.08 (-3.61%) 5.23 4.89 - 10.99 0.0338 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.66
20 day DMA 21.86
35 day DMA 21.88
50 day DMA 22.49
100 day DMA 19.63
150 day DMA 14.48
200 day DMA 12.14

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.8821.21
12 day EMA21.321.5921.84
20 day EMA21.6221.8221.99
35 day EMA22.0422.1822.29
50 day EMA22.1922.2922.37

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.9921.46
12 day SMA21.6621.9922.36
20 day SMA21.8621.9321.94
35 day SMA21.8822.0122.11
50 day SMA22.4922.4522.52
100 day SMA19.6319.4619.29
150 day SMA14.4814.3814.29
200 day SMA12.1412.0711.99
Back to top | Use Dark Theme