Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 143.18 and 146.15
| Daily Target 1 | 142.58 |
| Daily Target 2 | 143.77 |
| Daily Target 3 | 145.54666666667 |
| Daily Target 4 | 146.74 |
| Daily Target 5 | 148.52 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0.7661 times |
| Wed 16 April 2025 | 144.97 (-1.87%) | 147.07 | 144.35 - 147.32 | 0 times |
| Tue 15 April 2025 | 147.74 (-0.6%) | 148.70 | 147.04 - 148.86 | 0.3609 times |
| Mon 14 April 2025 | 148.63 (2.99%) | 146.02 | 145.98 - 149.42 | 0.861 times |
| Fri 11 April 2025 | 144.32 (2.65%) | 141.52 | 140.61 - 144.99 | 0.8868 times |
| Thu 10 April 2025 | 140.59 (-4.57%) | 146.13 | 136.71 - 146.13 | 4.0214 times |
| Wed 09 April 2025 | 147.33 (5.16%) | 137.06 | 135.34 - 147.75 | 3.1037 times |
| Tue 08 April 2025 | 140.10 (-3.06%) | 146.30 | 138.40 - 147.33 | 1.4591 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 143.18 and 146.15
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 145.54666666667 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0 times |
| Wed 16 April 2025 | 144.97 (0%) | 147.07 | 144.35 - 147.32 | 0.3618 times |
| Wed 16 April 2025 | 144.97 (0.45%) | 146.02 | 144.35 - 149.42 | 0.577 times |
| Fri 11 April 2025 | 144.32 (-1.06%) | 141.57 | 135.34 - 148.45 | 5.4777 times |
| Fri 04 April 2025 | 145.87 (-7.93%) | 155.91 | 145.87 - 157.94 | 1.5362 times |
| Fri 28 March 2025 | 158.43 (-2.19%) | 162.19 | 158.35 - 163.53 | 0.3749 times |
| Fri 21 March 2025 | 161.98 (-0.42%) | 161.45 | 159.25 - 164.99 | 0.8448 times |
| Fri 14 March 2025 | 162.66 (-2%) | 164.91 | 160.34 - 167.10 | 0.8277 times |
| Fri 07 March 2025 | 165.98 (0.85%) | 164.14 | 161.47 - 167.29 | 1.0423 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 129.07 and 151.25
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 145.94333333333 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.97 (-7.86%) | 157.34 | 135.34 - 157.52 | 1.943 times |
| Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.8339 times |
| Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.9269 times |
| Fri 31 January 2025 | 165.25 (5.27%) | 157.34 | 156.80 - 167.52 | 1.4829 times |
| Tue 31 December 2024 | 156.97 (-5.12%) | 167.70 | 154.37 - 168.58 | 1.322 times |
| Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 0.8675 times |
| Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.4996 times |
| Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.5179 times |
| Fri 30 August 2024 | 181.13 (0.42%) | 179.65 | 171.08 - 183.64 | 0.8175 times |
| Wed 31 July 2024 | 180.37 (7.1%) | 170.56 | 166.55 - 182.14 | 0.7888 times |
| Fri 28 June 2024 | 168.41 (2.32%) | 165.04 | 163.78 - 173.49 | 0.8302 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 144.84 |
| 20 day DMA | 149.27 |
| 35 day DMA | 155.15 |
| 50 day DMA | 157.51 |
| 100 day DMA | 159.62 |
| 150 day DMA | 164.74 |
| 200 day DMA | 167.78 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.18 | 145.28 | 145.44 |
| 12 day EMA | 146.63 | 146.93 | 147.29 |
| 20 day EMA | 149.09 | 149.52 | 150 |
| 35 day EMA | 152.8 | 153.26 | 153.75 |
| 50 day EMA | 157.01 | 157.5 | 158.01 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 145.52 | 146.26 |
| 12 day SMA | 144.84 | 144.92 | 145.68 |
| 20 day SMA | 149.27 | 150.12 | 150.87 |
| 35 day SMA | 155.15 | 155.71 | 156.22 |
| 50 day SMA | 157.51 | 157.96 | 158.46 |
| 100 day SMA | 159.62 | 159.75 | 159.95 |
| 150 day SMA | 164.74 | 164.94 | 165.16 |
| 200 day SMA | 167.78 | 167.9 | 168.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.