Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 158.08 and 159.77
| Daily Target 1 | 156.73 |
| Daily Target 2 | 157.74 |
| Daily Target 3 | 158.41666666667 |
| Daily Target 4 | 159.43 |
| Daily Target 5 | 160.11 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 158.76 (0.34%) | 157.40 | 157.40 - 159.09 | 0.9449 times | Fri 11 July 2025 | 158.22 (-1.81%) | 159.77 | 158.04 - 159.77 | 1.4042 times | Thu 10 July 2025 | 161.14 (1.31%) | 159.06 | 159.06 - 161.49 | 0.9843 times | Wed 09 July 2025 | 159.05 (1.05%) | 159.94 | 158.20 - 159.95 | 0.9186 times | Tue 08 July 2025 | 157.40 (1.1%) | 155.70 | 155.70 - 158.47 | 0.4856 times | Mon 07 July 2025 | 155.68 (-1.28%) | 156.60 | 154.91 - 156.60 | 1.3255 times | Thu 03 July 2025 | 157.70 (0.15%) | 157.78 | 157.14 - 157.88 | 0.8793 times | Wed 02 July 2025 | 157.47 (1.26%) | 155.54 | 155.54 - 157.47 | 0.748 times | Tue 01 July 2025 | 155.51 (1.45%) | 153.11 | 153.11 - 157.50 | 1.0499 times | Mon 30 June 2025 | 153.28 (0.29%) | 152.87 | 152.59 - 153.55 | 1.2598 times | Fri 27 June 2025 | 152.84 (0.07%) | 152.77 | 152.12 - 153.68 | 0.9318 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 158.08 and 159.77
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 158.76 (0.34%) | 157.40 | 157.40 - 159.09 | 0.159 times | Fri 11 July 2025 | 158.22 (0.33%) | 156.60 | 154.91 - 161.49 | 0.8611 times | Thu 03 July 2025 | 157.70 (3.18%) | 152.87 | 152.59 - 157.88 | 0.6624 times | Fri 27 June 2025 | 152.84 (0.2%) | 152.30 | 150.18 - 153.82 | 0.9229 times | Fri 20 June 2025 | 152.53 (-1.8%) | 154.25 | 151.51 - 154.25 | 0.4438 times | Fri 13 June 2025 | 155.32 (1.82%) | 152.60 | 151.64 - 156.36 | 0.9185 times | Fri 06 June 2025 | 152.55 (2.84%) | 148.92 | 147.70 - 153.00 | 1.7289 times | Fri 30 May 2025 | 148.34 (1.37%) | 148.03 | 147.17 - 150.61 | 1.0576 times | Fri 23 May 2025 | 146.33 (0.55%) | 144.73 | 144.42 - 149.96 | 1.4087 times | Fri 16 May 2025 | 145.53 (3.91%) | 141.25 | 140.17 - 146.50 | 1.8371 times | Fri 09 May 2025 | 140.05 (-7.75%) | 151.14 | 139.92 - 152.16 | 1.2343 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 155.94 and 164.32
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 157.78666666667 |
| Monthly Target 4 | 162.46 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 158.76 (3.58%) | 153.11 | 153.11 - 161.49 | 0.3506 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0077 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4026 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1369 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7172 times | Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.7971 times | Fri 31 January 2025 | 165.25 (5.27%) | 157.34 | 156.80 - 167.52 | 1.2753 times | Tue 31 December 2024 | 156.97 (-5.12%) | 167.70 | 154.37 - 168.58 | 1.1369 times | Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 0.7461 times | Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.4296 times | Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.4454 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 156.65 |
| 20 day DMA | 155.21 |
| 35 day DMA | 153.04 |
| 50 day DMA | 151.01 |
| 100 day DMA | 153.32 |
| 150 day DMA | 156.09 |
| 200 day DMA | 160.2 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.55 | 158.44 | 158.55 |
| 12 day EMA | 157.05 | 156.74 | 156.47 |
| 20 day EMA | 155.67 | 155.34 | 155.04 |
| 35 day EMA | 153.52 | 153.21 | 152.92 |
| 50 day EMA | 151.66 | 151.37 | 151.09 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 158.3 | 158.19 |
| 12 day SMA | 156.65 | 156.13 | 155.72 |
| 20 day SMA | 155.21 | 155 | 154.84 |
| 35 day SMA | 153.04 | 152.77 | 152.47 |
| 50 day SMA | 151.01 | 150.85 | 150.69 |
| 100 day SMA | 153.32 | 153.35 | 153.37 |
| 150 day SMA | 156.09 | 156.13 | 156.18 |
| 200 day SMA | 160.2 | 160.31 | 160.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.