Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 191.66 and 192.71
| Daily Target 1 | 191.41 |
| Daily Target 2 | 191.91 |
| Daily Target 3 | 192.45666666667 |
| Daily Target 4 | 192.96 |
| Daily Target 5 | 193.51 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.42 (-0.43%) | 193.00 | 191.95 - 193.00 | 0.6205 times | Wed 24 December 2025 | 193.26 (0.4%) | 192.06 | 192.06 - 193.27 | 1.5036 times | Tue 23 December 2025 | 192.49 (-0.04%) | 191.99 | 191.99 - 192.77 | 0.5728 times | Mon 22 December 2025 | 192.57 (0.36%) | 191.27 | 191.27 - 192.79 | 0.8592 times | Fri 19 December 2025 | 191.87 (2.19%) | 189.00 | 189.00 - 192.53 | 0.8115 times | Thu 18 December 2025 | 187.76 (-1.12%) | 189.11 | 187.49 - 189.11 | 1.1695 times | Wed 17 December 2025 | 189.89 (-0.04%) | 191.04 | 189.89 - 191.04 | 1.2888 times | Tue 16 December 2025 | 189.96 (-0.6%) | 190.94 | 189.41 - 190.94 | 0.8353 times | Mon 15 December 2025 | 191.11 (0.26%) | 190.94 | 190.02 - 191.19 | 1.2411 times | Fri 12 December 2025 | 190.61 (-0.63%) | 192.35 | 190.18 - 192.35 | 1.0979 times | Thu 11 December 2025 | 191.81 (0.64%) | 190.43 | 190.43 - 192.09 | 1.2888 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 191.85 and 193.85
| Weekly Target 1 | 190.32 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 192.32 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.4165 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.6261 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.7966 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.2829 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.5037 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.4172 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.7105 times | Fri 07 November 2025 | 180.74 (-0.22%) | 180.07 | 178.67 - 182.66 | 0.5422 times | Fri 31 October 2025 | 181.14 (0%) | 178.08 | 178.08 - 181.15 | 0.1677 times | Fri 31 October 2025 | 181.14 (2.04%) | 177.72 | 176.30 - 181.15 | 0.5366 times | Fri 24 October 2025 | 177.51 (0.49%) | 178.11 | 177.00 - 179.81 | 1.5512 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 185.06 and 194.85
| Monthly Target 1 | 182.61 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 192.39666666667 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.42 (-2.72%) | 196.31 | 187.49 - 197.28 | 0.5909 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.1686 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.0811 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3783 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5592 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9321 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0126 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4094 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1472 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7206 times | Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.801 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 191.2 |
| 20 day DMA | 192.41 |
| 35 day DMA | 190.93 |
| 50 day DMA | 187.17 |
| 100 day DMA | 177.15 |
| 150 day DMA | 169.97 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 192.13 | 191.56 |
| 12 day EMA | 191.8 | 191.69 | 191.4 |
| 20 day EMA | 191.34 | 191.23 | 191.02 |
| 35 day EMA | 188.94 | 188.73 | 188.46 |
| 50 day EMA | 186.6 | 186.36 | 186.08 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 191.59 | 190.92 |
| 12 day SMA | 191.2 | 190.89 | 190.72 |
| 20 day SMA | 192.41 | 192.67 | 192.83 |
| 35 day SMA | 190.93 | 190.63 | 190.21 |
| 50 day SMA | 187.17 | 186.81 | 186.42 |
| 100 day SMA | 177.15 | 176.81 | 176.49 |
| 150 day SMA | 169.97 | 169.67 | 169.37 |
| 200 day SMA | 164.95 | 164.8 | 164.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.