Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 163.7 and 167.19
| Daily Target 1 | 160.79 |
| Daily Target 2 | 163.11 |
| Daily Target 3 | 164.27666666667 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 167.77 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 165.44 (0%) | 162.96 | 161.95 - 165.44 | 0.9398 times | Tue 26 November 2024 | 165.44 (-0.23%) | 162.96 | 161.95 - 165.44 | 0.9398 times | Mon 25 November 2024 | 165.82 (1.13%) | 166.29 | 165.60 - 166.68 | 0.8485 times | Fri 22 November 2024 | 163.97 (1%) | 162.39 | 162.39 - 164.34 | 0.8029 times | Thu 21 November 2024 | 162.35 (1.23%) | 160.85 | 159.28 - 162.35 | 0.9945 times | Wed 20 November 2024 | 160.38 (1.53%) | 158.26 | 158.01 - 160.38 | 0.4745 times | Tue 19 November 2024 | 157.96 (0.22%) | 156.36 | 156.36 - 158.20 | 0.7026 times | Mon 18 November 2024 | 157.62 (-0.18%) | 157.70 | 156.94 - 157.83 | 1.4599 times | Fri 15 November 2024 | 157.91 (-4.37%) | 164.24 | 157.68 - 164.24 | 1.2591 times | Thu 14 November 2024 | 165.13 (-2.47%) | 169.00 | 165.13 - 169.00 | 1.5785 times | Wed 13 November 2024 | 169.31 (0.21%) | 170.30 | 169.21 - 170.41 | 0.4927 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 163.7 and 167.19
| Weekly Target 1 | 160.79 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 164.27666666667 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 165.44 (0%) | 162.96 | 161.95 - 165.44 | 0.4584 times | Tue 26 November 2024 | 165.44 (0.9%) | 166.29 | 161.95 - 166.68 | 0.8723 times | Fri 22 November 2024 | 163.97 (3.84%) | 157.70 | 156.36 - 164.34 | 2.1629 times | Fri 15 November 2024 | 157.91 (-9.71%) | 174.65 | 157.68 - 175.28 | 2.0338 times | Fri 08 November 2024 | 174.89 (2.39%) | 171.16 | 170.24 - 175.00 | 0.6542 times | Fri 01 November 2024 | 170.81 (-0.08%) | 172.02 | 169.61 - 172.80 | 0.7477 times | Fri 25 October 2024 | 170.95 (-3.62%) | 177.02 | 170.87 - 177.02 | 0.6676 times | Fri 18 October 2024 | 177.37 (-0.31%) | 176.99 | 176.98 - 178.95 | 0.7566 times | Fri 11 October 2024 | 177.93 (1.46%) | 175.44 | 173.21 - 178.10 | 0.761 times | Fri 04 October 2024 | 175.37 (-0.7%) | 177.40 | 174.12 - 177.40 | 0.8856 times | Fri 27 September 2024 | 176.60 (-2.31%) | 180.21 | 173.46 - 180.21 | 0.8945 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 151.44 and 170.36
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 165.69333333333 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 184.61 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 1.0998 times | Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.6333 times | Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.6566 times | Fri 30 August 2024 | 181.13 (0.42%) | 179.65 | 171.08 - 183.64 | 1.0364 times | Wed 31 July 2024 | 180.37 (7.1%) | 170.56 | 166.55 - 182.14 | 1.0001 times | Fri 28 June 2024 | 168.41 (2.32%) | 165.04 | 163.78 - 173.49 | 1.0525 times | Fri 31 May 2024 | 164.59 (5.48%) | 156.20 | 155.68 - 170.33 | 0.9215 times | Tue 30 April 2024 | 156.04 (-6.19%) | 165.55 | 151.35 - 166.16 | 1.6423 times | Thu 28 March 2024 | 166.33 (2.21%) | 163.90 | 162.48 - 167.61 | 1.002 times | Thu 29 February 2024 | 162.74 (-1.67%) | 165.87 | 158.16 - 167.42 | 0.9554 times | Wed 31 January 2024 | 165.50 (0.11%) | 164.53 | 164.14 - 171.05 | 2.2835 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 163.36 |
| 20 day DMA | 166.95 |
| 35 day DMA | 170.41 |
| 50 day DMA | 172.23 |
| 100 day DMA | 175.42 |
| 150 day DMA | 172.6 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 164.1 | 163.43 |
| 12 day EMA | 164.87 | 164.77 | 164.65 |
| 20 day EMA | 166.5 | 166.61 | 166.73 |
| 35 day EMA | 169.22 | 169.44 | 169.68 |
| 50 day EMA | 172.18 | 172.45 | 172.74 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 163.59 | 162.1 |
| 12 day SMA | 163.36 | 163.98 | 164.77 |
| 20 day SMA | 166.95 | 167.3 | 167.65 |
| 35 day SMA | 170.41 | 170.69 | 170.95 |
| 50 day SMA | 172.23 | 172.53 | 172.84 |
| 100 day SMA | 175.42 | 175.49 | 175.54 |
| 150 day SMA | 172.6 | 172.54 | 172.49 |
| 200 day SMA | 169.9 | 169.88 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.