Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 182.99 and 183.94
| Daily Target 1 | 182.3 |
| Daily Target 2 | 182.72 |
| Daily Target 3 | 183.24666666667 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 184.2 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.15 (-1.16%) | 182.85 | 182.82 - 183.77 | 0.5743 times | Thu 30 April 2026 | 185.30 (1.73%) | 184.31 | 183.31 - 186.22 | 3.3953 times | Wed 29 April 2026 | 182.15 (-0.92%) | 182.59 | 180.98 - 182.69 | 0.7432 times | Tue 28 April 2026 | 183.84 (-0.17%) | 184.90 | 183.52 - 185.45 | 0.6926 times | Mon 27 April 2026 | 184.15 (-0.82%) | 185.04 | 184.15 - 186.39 | 0.8446 times | Fri 24 April 2026 | 185.67 (-1.21%) | 187.17 | 185.57 - 187.17 | 1.1655 times | Thu 23 April 2026 | 187.94 (-1.49%) | 190.32 | 186.97 - 190.32 | 0.6757 times | Wed 22 April 2026 | 190.78 (-0.05%) | 191.78 | 190.30 - 191.78 | 0.4561 times | Tue 21 April 2026 | 190.87 (-0.91%) | 192.79 | 189.83 - 192.79 | 0.8446 times | Mon 20 April 2026 | 192.63 (-0.59%) | 192.63 | 192.63 - 193.43 | 0.6081 times | Fri 17 April 2026 | 193.78 (1.11%) | 193.41 | 193.04 - 194.22 | 0.5405 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 179.36 and 184.77
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 183.50666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.3016 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.7809 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.101 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.7669 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.6754 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.1855 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.7449 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.7669 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.5091 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.1679 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7387 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 182.99 and 183.94
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 182.72 |
| Monthly Target 3 | 183.24666666667 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.15 (-1.16%) | 182.85 | 182.82 - 183.77 | 0.0264 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.896 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0237 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0215 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3455 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0177 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.712 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5839 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5542 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.8192 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3656 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 183.72 |
| 12 day DMA | 187.66 |
| 20 day DMA | 188.46 |
| 35 day DMA | 187.05 |
| 50 day DMA | 189.3 |
| 100 day DMA | 191.56 |
| 150 day DMA | 188.29 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.36 | 184.96 | 184.79 |
| 12 day EMA | 186.26 | 186.83 | 187.11 |
| 20 day EMA | 187.21 | 187.64 | 187.89 |
| 35 day EMA | 188.67 | 188.99 | 189.21 |
| 50 day EMA | 189.2 | 189.45 | 189.62 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.72 | 184.22 | 184.75 |
| 12 day SMA | 187.66 | 188.58 | 189.29 |
| 20 day SMA | 188.46 | 188.69 | 188.89 |
| 35 day SMA | 187.05 | 187.3 | 187.51 |
| 50 day SMA | 189.3 | 189.58 | 189.79 |
| 100 day SMA | 191.56 | 191.67 | 191.77 |
| 150 day SMA | 188.29 | 188.14 | 188 |
| 200 day SMA | 182.27 | 182.14 | 181.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.