Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 194.81 and 196.69
| Daily Target 1 | 194.29 |
| Daily Target 2 | 195.33 |
| Daily Target 3 | 196.17333333333 |
| Daily Target 4 | 197.21 |
| Daily Target 5 | 198.05 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.7823 times | Fri 27 February 2026 | 197.98 (1.77%) | 194.50 | 194.50 - 198.04 | 0.7993 times | Thu 26 February 2026 | 194.53 (-1.04%) | 196.52 | 192.44 - 196.52 | 0.6633 times | Wed 25 February 2026 | 196.57 (-0.36%) | 198.00 | 196.55 - 198.00 | 3.1122 times | Tue 24 February 2026 | 197.28 (0.24%) | 196.99 | 196.99 - 197.86 | 0.3571 times | Mon 23 February 2026 | 196.80 (-0.16%) | 196.19 | 196.19 - 198.08 | 0.7143 times | Fri 20 February 2026 | 197.11 (-0.03%) | 196.42 | 196.42 - 197.54 | 1.9388 times | Thu 19 February 2026 | 197.16 (0.03%) | 196.43 | 194.66 - 197.16 | 0.5272 times | Wed 18 February 2026 | 197.10 (0.65%) | 196.26 | 196.26 - 197.11 | 0.4252 times | Tue 17 February 2026 | 195.83 (0.36%) | 195.45 | 195.07 - 196.38 | 0.6803 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 1.2925 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 194.81 and 196.69
| Weekly Target 1 | 194.29 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 196.17333333333 |
| Weekly Target 4 | 197.21 |
| Weekly Target 5 | 198.05 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.1559 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.125 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7116 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2575 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.5147 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.8573 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.5791 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8234 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8336 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.1416 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 1.1691 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 194.81 and 196.69
| Monthly Target 1 | 194.29 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 196.17333333333 |
| Monthly Target 4 | 197.21 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.0326 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9339 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.23 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9303 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.5651 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.448 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5066 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7489 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2484 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3562 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.8876 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 196.41 |
| 20 day DMA | 196.19 |
| 35 day DMA | 195.94 |
| 50 day DMA | 194.81 |
| 100 day DMA | 189.93 |
| 150 day DMA | 181.85 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 196.67 | 196.02 |
| 12 day EMA | 196.44 | 196.46 | 196.18 |
| 20 day EMA | 196.23 | 196.22 | 196.03 |
| 35 day EMA | 195.37 | 195.31 | 195.15 |
| 50 day EMA | 194.64 | 194.57 | 194.43 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 196.63 | 196.46 |
| 12 day SMA | 196.41 | 196.03 | 195.84 |
| 20 day SMA | 196.19 | 196.23 | 196.16 |
| 35 day SMA | 195.94 | 195.86 | 195.74 |
| 50 day SMA | 194.81 | 194.68 | 194.52 |
| 100 day SMA | 189.93 | 189.71 | 189.47 |
| 150 day SMA | 181.85 | 181.63 | 181.41 |
| 200 day SMA | 174.79 | 174.53 | 174.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.