Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 216.29 and 218.78
| Daily Target 1 | 215.71 |
| Daily Target 2 | 216.87 |
| Daily Target 3 | 218.19666666667 |
| Daily Target 4 | 219.36 |
| Daily Target 5 | 220.69 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.04 (-0.73%) | 219.52 | 217.03 - 219.52 | 0.6126 times | Thu 13 August 2026 | 219.64 (-0.29%) | 221.11 | 219.07 - 221.11 | 1.4234 times | Wed 12 August 2026 | 220.27 (0.25%) | 219.47 | 218.30 - 221.00 | 0.6847 times | Tue 11 August 2026 | 219.72 (-0.03%) | 220.06 | 219.68 - 220.40 | 0.8288 times | Mon 10 August 2026 | 219.79 (1.48%) | 219.00 | 218.10 - 220.00 | 1.1712 times | Fri 07 August 2026 | 216.58 (2.81%) | 213.36 | 212.81 - 216.58 | 0.9189 times | Thu 06 August 2026 | 210.67 (0.09%) | 212.35 | 209.36 - 212.35 | 1.3153 times | Wed 05 August 2026 | 210.49 (1.18%) | 210.97 | 209.80 - 212.13 | 0.6306 times | Tue 04 August 2026 | 208.03 (1.84%) | 204.31 | 204.31 - 208.03 | 1.5315 times | Mon 03 August 2026 | 204.28 (-0.62%) | 204.98 | 203.77 - 205.52 | 0.8829 times | Fri 31 July 2026 | 205.55 (-1.18%) | 204.60 | 203.71 - 205.92 | 0.6847 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 215.5 and 219.58
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 218.72666666667 |
| Weekly Target 4 | 220.42 |
| Weekly Target 5 | 222.81 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.04 (0.67%) | 219.00 | 217.03 - 221.11 | 1.1415 times | Fri 07 August 2026 | 216.58 (5.37%) | 204.98 | 203.77 - 216.58 | 1.2766 times | Fri 31 July 2026 | 205.55 (0.97%) | 204.32 | 203.71 - 210.62 | 1.7472 times | Fri 24 July 2026 | 203.57 (0%) | 205.09 | 203.57 - 205.17 | 0.0871 times | Fri 24 July 2026 | 203.57 (-0.59%) | 204.50 | 200.73 - 205.17 | 0.7799 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.6752 times | Fri 10 July 2026 | 205.61 (-2.71%) | 211.26 | 205.17 - 212.54 | 1.1292 times | Thu 02 July 2026 | 211.34 (5.1%) | 201.59 | 201.59 - 211.34 | 0.8496 times | Fri 26 June 2026 | 201.08 (7.16%) | 188.33 | 187.44 - 202.20 | 1.4901 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.8235 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.8409 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 210.91 and 228.25
| Monthly Target 1 | 196.97 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 214.30666666667 |
| Monthly Target 4 | 224.84 |
| Monthly Target 5 | 231.65 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.04 (6.08%) | 204.98 | 203.77 - 221.11 | 0.4369 times | Fri 31 July 2026 | 205.55 (1.14%) | 203.86 | 200.73 - 212.54 | 0.8707 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.788 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7785 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.91 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0397 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0375 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3665 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0336 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7387 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.6087 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 219.49 |
| 12 day DMA | 213.42 |
| 20 day DMA | 209.98 |
| 35 day DMA | 208.41 |
| 50 day DMA | 202.78 |
| 100 day DMA | 194.71 |
| 150 day DMA | 194.31 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.13 | 218.18 | 217.45 |
| 12 day EMA | 214.71 | 214.11 | 213.11 |
| 20 day EMA | 211.77 | 211.11 | 210.21 |
| 35 day EMA | 206.96 | 206.31 | 205.52 |
| 50 day EMA | 203.08 | 202.47 | 201.77 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.49 | 219.2 | 217.41 |
| 12 day SMA | 213.42 | 212.64 | 211.84 |
| 20 day SMA | 209.98 | 209.19 | 208.45 |
| 35 day SMA | 208.41 | 207.93 | 207.27 |
| 50 day SMA | 202.78 | 202.21 | 201.53 |
| 100 day SMA | 194.71 | 194.39 | 194.01 |
| 150 day SMA | 194.31 | 194.14 | 193.96 |
| 200 day SMA | 193.27 | 193.06 | 192.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.