Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 153.69 and 156.16
| Daily Target 1 | 151.74 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 154.21333333333 |
| Daily Target 4 | 155.64 |
| Daily Target 5 | 156.68 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 154.59 (1.46%) | 153.19 | 152.79 - 155.26 | 0.4673 times | Fri 19 April 2024 | 152.36 (0.24%) | 151.88 | 151.35 - 152.46 | 0.8411 times | Thu 18 April 2024 | 151.99 (-0.67%) | 153.28 | 151.80 - 153.28 | 0.4673 times | Wed 17 April 2024 | 153.01 (-0.58%) | 154.31 | 152.97 - 154.31 | 1.2684 times | Tue 16 April 2024 | 153.91 (-0.78%) | 154.62 | 153.81 - 154.83 | 0.9346 times | Mon 15 April 2024 | 155.12 (-1.57%) | 157.10 | 154.92 - 157.30 | 1.1482 times | Fri 12 April 2024 | 157.59 (-1.43%) | 158.78 | 157.06 - 159.00 | 0.5474 times | Thu 11 April 2024 | 159.88 (-0.06%) | 161.28 | 159.02 - 161.28 | 3.0574 times | Wed 10 April 2024 | 159.98 (-1.79%) | 160.54 | 159.45 - 160.54 | 0.721 times | Tue 09 April 2024 | 162.90 (1.24%) | 161.37 | 161.37 - 162.90 | 0.5474 times | Mon 08 April 2024 | 160.91 (0.2%) | 160.14 | 160.14 - 161.07 | 2.0427 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 153.69 and 156.16
| Weekly Target 1 | 151.74 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 154.21333333333 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 154.59 (1.46%) | 153.19 | 152.79 - 155.26 | 0.1127 times | Fri 19 April 2024 | 152.36 (-3.32%) | 157.10 | 151.35 - 157.30 | 1.1236 times | Fri 12 April 2024 | 157.59 (-1.87%) | 160.14 | 157.06 - 162.90 | 1.6677 times | Fri 05 April 2024 | 160.59 (-3.45%) | 165.55 | 159.25 - 166.16 | 1.3909 times | Thu 28 March 2024 | 166.33 (0.69%) | 164.71 | 164.70 - 167.11 | 1.481 times | Fri 22 March 2024 | 165.19 (1.23%) | 163.79 | 162.48 - 167.14 | 0.7083 times | Fri 15 March 2024 | 163.18 (-1.35%) | 165.54 | 162.77 - 167.61 | 0.7405 times | Fri 08 March 2024 | 165.41 (-0.24%) | 165.80 | 163.36 - 166.66 | 0.9047 times | Fri 01 March 2024 | 165.80 (0.01%) | 166.01 | 162.74 - 167.16 | 1.0592 times | Fri 23 February 2024 | 165.79 (2.43%) | 161.08 | 160.60 - 167.00 | 0.8113 times | Fri 16 February 2024 | 161.86 (-0.14%) | 161.92 | 158.16 - 163.50 | 1.1623 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 145.57 and 160.38
| Monthly Target 1 | 142.56 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 157.36666666667 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 154.59 (-7.06%) | 165.55 | 151.35 - 166.16 | 0.7145 times | Thu 28 March 2024 | 166.33 (2.21%) | 163.90 | 162.48 - 167.61 | 0.6915 times | Thu 29 February 2024 | 162.74 (-1.67%) | 165.87 | 158.16 - 167.42 | 0.6593 times | Wed 31 January 2024 | 165.50 (0.11%) | 164.53 | 164.14 - 171.05 | 1.5758 times | Fri 29 December 2023 | 165.31 (8.97%) | 151.23 | 150.85 - 167.34 | 1.9673 times | Thu 30 November 2023 | 151.70 (5.07%) | 144.56 | 144.07 - 153.19 | 1.2698 times | Tue 31 October 2023 | 144.38 (-7.29%) | 155.52 | 142.51 - 159.18 | 0.8947 times | Fri 29 September 2023 | 155.73 (-4.82%) | 165.51 | 154.76 - 165.51 | 0.6352 times | Thu 31 August 2023 | 163.61 (1.76%) | 160.31 | 157.46 - 165.22 | 1.0911 times | Mon 31 July 2023 | 160.78 (3.03%) | 156.06 | 152.54 - 163.82 | 0.5008 times | Fri 30 June 2023 | 156.05 (0.92%) | 154.54 | 153.59 - 162.40 | 0.6454 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 156.9 |
| 20 day DMA | 159.85 |
| 35 day DMA | 161.99 |
| 50 day DMA | 162.45 |
| 100 day DMA | 163.16 |
| 150 day DMA | 159.42 |
| 200 day DMA | 159.84 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 153.68 | 154.34 |
| 12 day EMA | 156.36 | 156.68 | 157.46 |
| 20 day EMA | 158.32 | 158.71 | 159.38 |
| 35 day EMA | 160.24 | 160.57 | 161.05 |
| 50 day EMA | 161.7 | 161.99 | 162.38 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 153.28 | 154.32 |
| 12 day SMA | 156.9 | 157.32 | 158.11 |
| 20 day SMA | 159.85 | 160.38 | 161.06 |
| 35 day SMA | 161.99 | 162.31 | 162.61 |
| 50 day SMA | 162.45 | 162.61 | 162.81 |
| 100 day SMA | 163.16 | 163.12 | 163.09 |
| 150 day SMA | 159.42 | 159.45 | 159.5 |
| 200 day SMA | 159.84 | 159.85 | 159.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.