VincoVentures BBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinco Ventures BBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VincoVentures

Strong Daily Stock price targets for VincoVentures BBIG are 4.3 and 5.53

Daily Target 13.33
Daily Target 24.03
Daily Target 34.56
Daily Target 45.26
Daily Target 55.79

Daily price and volume Vinco Ventures

Date Closing Open Range Volume
Thu 27 July 2023 4.73 (21.91%) 4.11 3.86 - 5.09 1.9575 times
Wed 26 July 2023 3.88 (-11.42%) 4.33 3.80 - 4.40 0.2347 times
Tue 25 July 2023 4.38 (-14.45%) 4.54 4.03 - 4.93 0.527 times
Mon 24 July 2023 5.12 (53.75%) 3.23 3.18 - 5.87 5.8348 times
Fri 21 July 2023 3.33 (25.19%) 2.62 2.43 - 3.42 0.4374 times
Thu 20 July 2023 2.66 (-3.97%) 2.75 2.51 - 2.75 0.0589 times
Wed 19 July 2023 2.77 (1.84%) 2.72 2.56 - 2.86 0.1511 times
Tue 18 July 2023 2.72 (9.24%) 2.47 2.26 - 2.78 0.2829 times
Mon 17 July 2023 2.49 (23.27%) 2.00 1.92 - 2.64 0.4137 times
Fri 14 July 2023 2.02 (-9.42%) 2.16 2.01 - 2.28 0.102 times
Thu 13 July 2023 2.23 (17.99%) 1.89 1.82 - 2.34 0.2725 times

Daily chart VincoVentures

Weekly price and charts VincoVentures

Strong weekly Stock price targets for VincoVentures BBIG are 3.96 and 6.65

Weekly Target 11.9
Weekly Target 23.32
Weekly Target 34.5933333333333
Weekly Target 46.01
Weekly Target 57.28

Weekly price and volumes for Vinco Ventures

Date Closing Open Range Volume
Thu 27 July 2023 4.73 (42.04%) 3.23 3.18 - 5.87 6.0462 times
Fri 21 July 2023 3.33 (64.85%) 2.00 1.92 - 3.42 0.95 times
Fri 14 July 2023 2.02 (7.45%) 1.61 1.59 - 2.37 1.2025 times
Fri 07 July 2023 1.88 (54.1%) 1.26 1.16 - 2.11 1.1817 times
Fri 30 June 2023 1.22 (-12.23%) 1.35 1.12 - 1.41 0.1407 times
Fri 23 June 2023 1.39 (-27.23%) 1.85 1.39 - 1.91 0.1932 times
Fri 16 June 2023 1.91 (0%) 1.94 1.86 - 1.94 0.0151 times
Fri 16 June 2023 1.91 (-8.61%) 2.11 1.83 - 2.11 0.1326 times
Fri 09 June 2023 2.09 (-9.52%) 2.30 2.05 - 2.40 0.078 times
Fri 02 June 2023 2.31 (2.67%) 2.30 2.08 - 2.33 0.0599 times
Fri 26 May 2023 2.25 (0%) 2.35 2.25 - 2.39 0.0176 times

weekly chart VincoVentures

Monthly price and charts VincoVentures

Strong monthly Stock price targets for VincoVentures BBIG are 2.95 and 7.66

Monthly Target 1-0.79
Monthly Target 21.97
Monthly Target 33.92
Monthly Target 46.68
Monthly Target 58.63

Monthly price and volumes Vinco Ventures

Date Closing Open Range Volume
Thu 27 July 2023 4.73 (287.7%) 1.26 1.16 - 5.87 1.0963 times
Fri 30 June 2023 1.22 (-44.04%) 2.19 1.12 - 2.40 0.069 times
Wed 31 May 2023 2.18 (1111.11%) 0.19 0.14 - 2.68 0.5298 times
Fri 28 April 2023 0.18 (-43.75%) 0.32 0.15 - 0.32 0.7975 times
Fri 31 March 2023 0.32 (-34.69%) 0.49 0.31 - 0.54 0.9688 times
Tue 28 February 2023 0.49 (-33.78%) 0.70 0.47 - 0.84 1.4019 times
Tue 31 January 2023 0.74 (60.87%) 0.50 0.46 - 0.88 1.4575 times
Fri 30 December 2022 0.46 (-31.34%) 0.69 0.41 - 0.75 1.3154 times
Wed 30 November 2022 0.67 (-26.37%) 0.91 0.65 - 1.04 1.2448 times
Mon 31 October 2022 0.91 (-2.15%) 0.93 0.89 - 1.08 1.1191 times
Fri 30 September 2022 0.93 (-4.12%) 0.95 0.84 - 1.25 2.3015 times

monthly chart VincoVentures

DMA SMA EMA moving averages of Vinco Ventures BBIG

DMA (daily moving average) of Vinco Ventures BBIG

DMA period DMA value
5 day DMA 4.29
12 day DMA 3.19
20 day DMA 2.5
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 1.35
150 day DMA 1.09
200 day DMA 1

EMA (exponential moving average) of Vinco Ventures BBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.143.853.84
12 day EMA3.43.163.03
20 day EMA2.932.742.62
35 day EMA2.612.482.4
50 day EMA2.422.332.27

SMA (simple moving average) of Vinco Ventures BBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.293.873.65
12 day SMA3.192.952.77
20 day SMA2.52.332.2
35 day SMA2.172.12.06
50 day SMA2.22.152.12
100 day SMA1.351.31.27
150 day SMA1.091.061.04
200 day SMA10.990.97
Back to top | Use Dark Theme