Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 77.25 and 79.98
| Daily Target 1 | 75.09 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.823333333333 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.55 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 78.24 (1.19%) | 76.45 | 76.25 - 78.98 | 0.7313 times | Fri 30 January 2026 | 77.32 (-2.25%) | 78.98 | 76.74 - 80.00 | 0.3892 times | Thu 29 January 2026 | 79.10 (2.08%) | 77.99 | 77.21 - 79.18 | 0.779 times | Wed 28 January 2026 | 77.49 (-0.49%) | 78.35 | 75.83 - 78.35 | 1.0414 times | Tue 27 January 2026 | 77.87 (0.08%) | 78.35 | 77.37 - 79.76 | 0.7596 times | Mon 26 January 2026 | 77.81 (-0.08%) | 76.96 | 76.23 - 78.50 | 2.2086 times | Fri 23 January 2026 | 77.87 (-2.59%) | 79.77 | 77.84 - 80.58 | 1.3406 times | Thu 22 January 2026 | 79.94 (2.29%) | 77.98 | 77.14 - 81.33 | 0.7721 times | Wed 21 January 2026 | 78.15 (1.24%) | 77.67 | 76.68 - 78.56 | 1.2526 times | Tue 20 January 2026 | 77.19 (1.22%) | 75.76 | 73.77 - 77.94 | 0.7256 times | Fri 16 January 2026 | 76.26 (0%) | 77.66 | 75.85 - 78.13 | 4.1838 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 77.25 and 79.98
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 78.24 (1.19%) | 76.45 | 76.25 - 78.98 | 0.1368 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.9688 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.7654 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 2.3652 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.4172 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.6728 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.5276 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.2183 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.8771 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 1.0507 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.9192 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 77.25 and 79.98
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 77.823333333333 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 78.24 (1.19%) | 76.45 | 76.25 - 78.98 | 0.0266 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.124 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7966 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.8185 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.2256 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.0227 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.3105 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0566 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.3341 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.2846 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.2847 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.01 |
| 35 day DMA | 76.45 |
| 50 day DMA | 74.87 |
| 100 day DMA | 65.93 |
| 150 day DMA | 59.92 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.93 | 78.23 |
| 12 day EMA | 77.74 | 77.65 | 77.71 |
| 20 day EMA | 77.19 | 77.08 | 77.06 |
| 35 day EMA | 75.8 | 75.66 | 75.56 |
| 50 day EMA | 74.45 | 74.3 | 74.18 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.92 | 78.03 |
| 12 day SMA | 77.79 | 77.76 | 77.91 |
| 20 day SMA | 77.01 | 77.01 | 76.96 |
| 35 day SMA | 76.45 | 76.29 | 76.13 |
| 50 day SMA | 74.87 | 74.62 | 74.41 |
| 100 day SMA | 65.93 | 65.69 | 65.46 |
| 150 day SMA | 59.92 | 59.7 | 59.49 |
| 200 day SMA | 54.15 | 53.93 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.