Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 71.68 and 74.32
| Daily Target 1 | 69.61 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 72.253333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.89 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (1.35%) | 71.54 | 70.77 - 73.41 | 1.04 times | Wed 25 March 2026 | 71.61 (4.49%) | 69.29 | 68.94 - 72.28 | 0.8781 times | Tue 24 March 2026 | 68.53 (-1.54%) | 68.87 | 67.57 - 69.28 | 1.0569 times | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 0.9985 times | Fri 20 March 2026 | 68.58 (-2.2%) | 70.47 | 68.00 - 72.35 | 0.7753 times | Thu 19 March 2026 | 70.12 (-1.16%) | 69.61 | 68.25 - 70.70 | 0.3212 times | Tue 17 March 2026 | 70.94 (-0.13%) | 70.18 | 69.91 - 71.56 | 0.8922 times | Mon 16 March 2026 | 71.03 (2.33%) | 70.45 | 70.09 - 71.98 | 1.1326 times | Fri 13 March 2026 | 69.41 (2.1%) | 68.81 | 67.73 - 70.00 | 1.2676 times | Thu 12 March 2026 | 67.98 (-4.78%) | 70.35 | 67.85 - 70.36 | 1.6377 times | Wed 11 March 2026 | 71.39 (-3.94%) | 73.16 | 70.81 - 74.15 | 1.6794 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 70.08 and 75.92
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (5.83%) | 69.22 | 67.57 - 73.41 | 0.4873 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.3828 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.2387 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.0344 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.4309 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2249 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2407 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.5454 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.6343 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7807 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6169 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 67.68 and 80.82
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 70.42 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (9.18%) | 64.36 | 62.77 - 75.91 | 0.6957 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3449 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0297 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7297 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7498 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1228 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9368 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2005 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9679 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2221 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1768 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70.51 |
| 20 day DMA | 68.7 |
| 35 day DMA | 69.76 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.72 |
| 150 day DMA | 65.69 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.04 | 69.26 |
| 12 day EMA | 70.08 | 69.62 | 69.26 |
| 20 day EMA | 69.96 | 69.68 | 69.48 |
| 35 day EMA | 70.98 | 70.89 | 70.85 |
| 50 day EMA | 72.29 | 72.28 | 72.31 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.69 | 69.55 |
| 12 day SMA | 70.51 | 69.93 | 69.41 |
| 20 day SMA | 68.7 | 68.39 | 68.23 |
| 35 day SMA | 69.76 | 69.84 | 70.03 |
| 50 day SMA | 72.13 | 72.26 | 72.37 |
| 100 day SMA | 71.72 | 71.63 | 71.58 |
| 150 day SMA | 65.69 | 65.55 | 65.39 |
| 200 day SMA | 60.62 | 60.45 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.