Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 33.69 and 35.25
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.64 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.07 (-1.59%) | 33.30 | 33.30 - 34.86 | 0.9458 times |
| Wed 02 April 2025 | 34.62 (4.85%) | 32.89 | 32.83 - 34.74 | 0.7703 times |
| Tue 01 April 2025 | 33.02 (-4.48%) | 33.85 | 32.84 - 34.50 | 1.1926 times |
| Mon 31 March 2025 | 34.57 (-1.54%) | 35.24 | 33.85 - 35.37 | 1.0385 times |
| Fri 28 March 2025 | 35.11 (-2.74%) | 35.98 | 34.97 - 36.40 | 0.4666 times |
| Wed 26 March 2025 | 36.10 (-3.01%) | 36.74 | 35.77 - 36.84 | 0.636 times |
| Mon 24 March 2025 | 37.22 (7.05%) | 35.10 | 34.80 - 37.94 | 1.6991 times |
| Fri 21 March 2025 | 34.77 (2.54%) | 33.39 | 33.09 - 35.09 | 1.3553 times |
| Thu 20 March 2025 | 33.91 (0.47%) | 33.52 | 33.05 - 34.61 | 0.9334 times |
| Wed 19 March 2025 | 33.75 (4.85%) | 32.24 | 32.04 - 33.81 | 0.9624 times |
| Tue 18 March 2025 | 32.19 (-2.48%) | 31.81 | 31.50 - 32.65 | 0.7605 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 32.18 and 34.72
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.07 (-2.96%) | 35.24 | 32.83 - 35.37 | 0.7204 times |
| Fri 28 March 2025 | 35.11 (0.98%) | 35.10 | 34.80 - 37.94 | 0.5114 times |
| Fri 21 March 2025 | 34.77 (5.46%) | 32.98 | 31.50 - 35.09 | 0.8616 times |
| Fri 14 March 2025 | 32.97 (4.43%) | 31.25 | 30.55 - 33.45 | 1.0494 times |
| Fri 07 March 2025 | 31.57 (-9.54%) | 34.54 | 31.22 - 35.20 | 1.2626 times |
| Fri 28 February 2025 | 34.90 (-5.29%) | 36.78 | 32.50 - 37.50 | 1.7177 times |
| Fri 21 February 2025 | 36.85 (5.59%) | 35.00 | 33.86 - 39.47 | 1.281 times |
| Fri 14 February 2025 | 34.90 (9.58%) | 31.92 | 30.50 - 34.99 | 0.6942 times |
| Fri 07 February 2025 | 31.85 (-6.9%) | 33.73 | 30.84 - 34.20 | 0.9912 times |
| Fri 31 January 2025 | 34.21 (-8.99%) | 37.50 | 34.00 - 37.76 | 0.9105 times |
| Fri 24 January 2025 | 37.59 (11.25%) | 34.01 | 34.01 - 37.61 | 0.6219 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 33.45 and 35.48
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.07 (-1.45%) | 33.85 | 32.83 - 34.86 | 0.1709 times |
| Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.2473 times |
| Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.508 times |
| Fri 31 January 2025 | 34.21 (24.72%) | 27.79 | 27.53 - 37.76 | 1.4428 times |
| Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.5889 times |
| Tue 26 November 2024 | 26.44 (12.94%) | 23.51 | 21.72 - 30.51 | 1.2536 times |
| Thu 31 October 2024 | 23.41 (-8.05%) | 25.44 | 22.75 - 26.78 | 0.8319 times |
| Mon 30 September 2024 | 25.46 (-8.58%) | 28.30 | 23.86 - 32.06 | 1.2082 times |
| Fri 30 August 2024 | 27.85 (7.32%) | 25.92 | 23.40 - 28.26 | 1.0446 times |
| Wed 31 July 2024 | 25.95 (2.45%) | 25.50 | 24.60 - 29.49 | 0.7038 times |
| Fri 28 June 2024 | 25.33 (-9.57%) | 28.88 | 21.62 - 31.44 | 1.3175 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.15 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.44 | 34.35 |
| 12 day EMA | 34.25 | 34.28 | 34.22 |
| 20 day EMA | 34.12 | 34.13 | 34.08 |
| 35 day EMA | 34.09 | 34.09 | 34.06 |
| 50 day EMA | 34.19 | 34.19 | 34.17 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.68 | 35.2 |
| 12 day SMA | 34.36 | 34.27 | 34.08 |
| 20 day SMA | 33.64 | 33.61 | 33.53 |
| 35 day SMA | 33.93 | 33.86 | 33.78 |
| 50 day SMA | 34.15 | 34.14 | 34.13 |
| 100 day SMA | 30.79 | 30.7 | 30.59 |
| 150 day SMA | 29.21 | 29.16 | 29.1 |
| 200 day SMA | 28.4 | 28.37 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.