BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong Daily Stock price targets for BridgebioPharma BBIO are 73.43 and 77.38

Daily Target 170.28
Daily Target 272.62
Daily Target 374.233333333333
Daily Target 476.57
Daily Target 578.18

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Fri 30 October 2026 74.95 (5.97%) 72.85 71.90 - 75.85 1.9654 times
Thu 29 October 2026 70.73 (-0.13%) 71.37 70.21 - 73.05 1.6802 times
Wed 28 October 2026 70.82 (2.09%) 69.10 68.65 - 71.18 1.0597 times
Tue 27 October 2026 69.37 (1.79%) 68.14 67.99 - 69.64 0.6954 times
Mon 26 October 2026 68.15 (-0.6%) 68.56 67.87 - 68.83 0.7012 times
Fri 23 October 2026 68.56 (0.65%) 67.69 67.02 - 68.86 0.8185 times
Thu 22 October 2026 68.12 (0.55%) 67.48 67.07 - 69.32 0.9469 times
Wed 21 October 2026 67.75 (0.3%) 67.55 67.30 - 68.79 0.4213 times
Tue 20 October 2026 67.55 (-0.57%) 68.28 67.25 - 69.00 0.9307 times
Mon 19 October 2026 67.94 (2.33%) 67.35 66.72 - 68.52 0.7807 times
Fri 16 October 2026 66.39 (-1.1%) 67.03 65.26 - 67.04 0.7 times

Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 71.41 and 79.39

Weekly Target 164.91
Weekly Target 269.93
Weekly Target 372.89
Weekly Target 477.91
Weekly Target 580.87

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Fri 30 October 2026 74.95 (9.32%) 68.56 67.87 - 75.85 1.3965 times
Fri 23 October 2026 68.56 (3.27%) 67.35 66.72 - 69.32 0.8922 times
Fri 16 October 2026 66.39 (1.59%) 65.35 62.86 - 67.76 0.9263 times
Fri 09 October 2026 65.35 (-2.83%) 67.40 63.70 - 68.12 1.0251 times
Fri 02 October 2026 67.25 (2.56%) 65.07 64.36 - 68.68 1.2147 times
Fri 25 September 2026 65.57 (-1.56%) 67.01 64.84 - 70.00 1.3243 times
Fri 18 September 2026 66.61 (-8.05%) 72.55 66.10 - 73.67 1.3311 times
Fri 11 September 2026 72.44 (-3.21%) 73.60 71.98 - 76.81 0.7196 times
Fri 04 September 2026 74.84 (-2.3%) 76.20 74.11 - 78.25 0.6056 times
Fri 28 August 2026 76.60 (-6.01%) 80.98 76.34 - 82.50 0.5646 times
Fri 21 August 2026 81.50 (2.05%) 79.15 78.13 - 85.65 0.98 times

weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 68.91 and 81.9

Monthly Target 158.23
Monthly Target 266.59
Monthly Target 371.22
Monthly Target 479.58
Monthly Target 584.21

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Fri 30 October 2026 74.95 (13.91%) 65.72 62.86 - 75.85 1.0348 times
Wed 30 September 2026 65.80 (-14.09%) 76.61 64.36 - 78.25 0.9972 times
Mon 31 August 2026 76.59 (-4.37%) 81.23 75.02 - 89.49 0.7369 times
Fri 31 July 2026 80.09 (7.53%) 74.48 73.56 - 93.42 1.0895 times
Tue 30 June 2026 74.48 (12.41%) 66.50 62.50 - 74.65 1.4388 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 0.969 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.872 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.7161 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.2153 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 0.9305 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.6594 times

monthly chart BridgebioPharma

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 70.8
12 day DMA 68.96
20 day DMA 67.57
35 day DMA 67.44
50 day DMA 70.27
100 day DMA 74.49
150 day DMA 73.09
200 day DMA 72.77

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4669.7269.22
12 day EMA69.5368.5468.14
20 day EMA68.9168.2768.01
35 day EMA69.9269.6269.55
50 day EMA71.3171.1671.18

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.869.5369
12 day SMA68.9668.1267.5
20 day SMA67.5767.1967
35 day SMA67.4467.3767.42
50 day SMA70.2770.4370.7
100 day SMA74.4974.4274.39
150 day SMA73.0973.0973.08
200 day SMA72.7772.7772.8
Back to top | Use Dark Theme