Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 78.25 and 80.21
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 79.673333333333 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.63 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.86 (-1.69%) | 80.14 | 78.60 - 80.56 | 1.4548 times | Thu 13 August 2026 | 81.23 (-3.11%) | 84.77 | 80.78 - 84.77 | 0.2314 times | Wed 12 August 2026 | 83.84 (0.17%) | 83.47 | 82.82 - 84.99 | 1.3135 times | Tue 11 August 2026 | 83.70 (-1.15%) | 87.02 | 83.35 - 89.49 | 1.4492 times | Mon 10 August 2026 | 84.67 (0.22%) | 83.45 | 83.45 - 86.00 | 1.3835 times | Fri 07 August 2026 | 84.48 (2.03%) | 83.72 | 82.24 - 85.03 | 1.0101 times | Thu 06 August 2026 | 82.80 (0.99%) | 81.50 | 81.50 - 84.65 | 0.5743 times | Wed 05 August 2026 | 81.99 (-0.1%) | 82.86 | 81.46 - 83.57 | 1.14 times | Tue 04 August 2026 | 82.07 (2.64%) | 80.80 | 80.04 - 82.32 | 0.8007 times | Mon 03 August 2026 | 79.96 (-0.16%) | 81.23 | 78.82 - 81.23 | 0.6427 times | Fri 31 July 2026 | 80.09 (-2.5%) | 82.38 | 79.46 - 82.40 | 1.0027 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 73.79 and 84.68
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 0.8737 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.6243 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.8041 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.145 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.5841 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.9187 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.6041 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.9061 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.7482 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7918 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6901 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.79 and 84.68
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.86 (-0.29%) | 81.23 | 78.60 - 89.49 | 0.4067 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.2198 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6109 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.085 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9764 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8018 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3607 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0418 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7383 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7586 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.136 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.24 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.61 |
| 50 day DMA | 77.52 |
| 100 day DMA | 74.07 |
| 150 day DMA | 73.46 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 82.85 | 83.66 |
| 12 day EMA | 82.36 | 82.81 | 83.1 |
| 20 day EMA | 81.97 | 82.19 | 82.29 |
| 35 day EMA | 79.55 | 79.53 | 79.43 |
| 50 day EMA | 77.05 | 76.94 | 76.76 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 83.58 | 83.9 |
| 12 day SMA | 82.24 | 82.54 | 82.9 |
| 20 day SMA | 82.81 | 82.85 | 82.86 |
| 35 day SMA | 81.61 | 81.34 | 81.01 |
| 50 day SMA | 77.52 | 77.27 | 76.96 |
| 100 day SMA | 74.07 | 73.98 | 73.86 |
| 150 day SMA | 73.46 | 73.44 | 73.42 |
| 200 day SMA | 72.85 | 72.78 | 72.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.