BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong Daily Stock price targets for BridgebioPharma BBIO are 69.53 and 73.25

Daily Target 166.81
Daily Target 268.53
Daily Target 370.533333333333
Daily Target 472.25
Daily Target 574.25

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Fri 26 June 2026 70.24 (0.79%) 69.53 68.82 - 72.54 5.2223 times
Thu 25 June 2026 69.69 (0.48%) 69.59 68.92 - 70.46 0.5364 times
Wed 24 June 2026 69.36 (1.06%) 69.25 68.94 - 70.77 0.8088 times
Tue 23 June 2026 68.63 (-0.42%) 68.57 68.03 - 69.90 0.4739 times
Mon 22 June 2026 68.92 (4%) 66.35 66.30 - 69.66 0.4902 times
Thu 18 June 2026 66.27 (-1.66%) 68.08 65.59 - 68.60 0.7365 times
Wed 17 June 2026 67.39 (1.13%) 66.67 66.30 - 68.62 0.3091 times
Tue 16 June 2026 66.64 (-2%) 67.50 65.83 - 67.96 0.5285 times
Mon 15 June 2026 68.00 (1.8%) 66.91 66.00 - 68.02 0.5959 times
Fri 12 June 2026 66.80 (-1.11%) 67.67 66.79 - 68.20 0.2983 times
Thu 11 June 2026 67.55 (0.21%) 67.58 66.78 - 69.03 0.4894 times

Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 68.27 and 74.51

Weekly Target 163.45
Weekly Target 266.85
Weekly Target 369.693333333333
Weekly Target 473.09
Weekly Target 575.93

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Fri 26 June 2026 70.24 (5.99%) 66.35 66.30 - 72.54 2.5057 times
Thu 18 June 2026 66.27 (-0.79%) 66.91 65.59 - 68.62 0.722 times
Fri 12 June 2026 66.80 (-1.2%) 67.97 65.83 - 69.42 0.6292 times
Fri 05 June 2026 67.61 (2.04%) 66.50 62.50 - 69.51 1.1259 times
Fri 29 May 2026 66.26 (-4.14%) 68.49 65.43 - 68.80 0.6857 times
Fri 22 May 2026 69.12 (4.52%) 66.21 63.63 - 71.74 0.8071 times
Fri 15 May 2026 66.13 (-1.87%) 68.85 63.88 - 70.24 0.9067 times
Fri 08 May 2026 67.39 (-1.03%) 68.74 66.00 - 69.39 0.7013 times
Wed 06 May 2026 68.09 (-0.69%) 68.36 67.48 - 70.42 0.4271 times
Fri 01 May 2026 68.56 (-6.44%) 75.86 68.35 - 84.75 1.4893 times
Fri 24 April 2026 73.28 (-4.52%) 76.65 69.52 - 77.26 0.715 times

weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 66.37 and 76.41

Monthly Target 158.39
Monthly Target 264.31
Monthly Target 368.426666666667
Monthly Target 474.35
Monthly Target 578.47

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Fri 26 June 2026 70.24 (6.01%) 66.50 62.50 - 72.54 1.4362 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0503 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.9452 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.7761 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.3173 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.0085 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7147 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.7344 times
Fri 31 October 2025 62.64 (20.6%) 51.87 51.85 - 69.48 1.0997 times
Tue 30 September 2025 51.94 (0.35%) 51.10 48.78 - 54.60 0.9176 times
Fri 29 August 2025 51.76 (9.5%) 46.50 42.09 - 52.85 1.1758 times

monthly chart BridgebioPharma

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 69.37
12 day DMA 68.08
20 day DMA 67.39
35 day DMA 67.41
50 day DMA 68.74
100 day DMA 69.94
150 day DMA 71.67
200 day DMA 68.06

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3168.8468.41
12 day EMA68.4568.1267.83
20 day EMA68.1967.9767.79
35 day EMA68.7268.6368.57
50 day EMA69.5169.4869.47

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3768.5768.11
12 day SMA68.0867.8667.67
20 day SMA67.3967.367.14
35 day SMA67.4167.3567.3
50 day SMA68.7468.8969.05
100 day SMA69.9470.0270.11
150 day SMA71.6771.6471.61
200 day SMA68.0667.9867.9
Back to top | Use Dark Theme